PREVIEW / futures_1hour / 2021-04-02

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-04-02.parquet
  size:    18 KB
  rows:    397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-02 00:00:00	ES	Futures	4514.05	4514.33	4513.77	4514.33	2074.0
2021-04-02 01:00:00	ES	Futures	4514.05	4516.86	4512.93	4516.02	2965.0
2021-04-02 02:00:00	ES	Futures	4516.3	4519.11	4516.02	4517.42	2342.0
2021-04-02 03:00:00	ES	Futures	4517.14	4518.55	4516.86	4517.71	1176.0
2021-04-02 04:00:00	ES	Futures	4517.71	4520.23	4515.74	4520.23	1374.0
2021-04-02 05:00:00	ES	Futures	4520.23	4520.23	4517.42	4519.11	735.0
2021-04-02 06:00:00	ES	Futures	4518.83	4519.67	4516.3	4519.67	1253.0
2021-04-02 07:00:00	ES	Futures	4519.67	4520.8	4518.27	4520.8	2112.0
2021-04-02 08:00:00	ES	Futures	4520.8	4538.22	4517.99	4531.47	23724.0
2021-04-02 09:00:00	ES	Futures	4531.47	4532.04	4524.17	4526.13	6858.0
2021-04-02 00:00:00	NQ	Futures	15469.76	15476.71	15468.31	15474.1	1407.0
2021-04-02 01:00:00	NQ	Futures	15473.81	15474.1	15451.52	15456.44	2677.0
2021-04-02 02:00:00	NQ	Futures	15456.15	15466.0	15455.86	15461.36	1562.0
2021-04-02 03:00:00	NQ	Futures	15460.79	15481.92	15460.79	15475.26	2179.0
2021-04-02 04:00:00	NQ	Futures	15475.55	15480.76	15466.86	15480.76	1265.0
2021-04-02 05:00:00	NQ	Futures	15480.47	15480.76	15470.63	15472.08	703.0
2021-04-02 06:00:00	NQ	Futures	15472.65	15475.84	15453.26	15463.39	1856.0
2021-04-02 07:00:00	NQ	Futures	15463.1	15472.36	15459.05	15470.34	1623.0
2021-04-02 08:00:00	NQ	Futures	15470.63	15508.84	15450.36	15489.73	10034.0
2021-04-02 09:00:00	NQ	Futures	15489.16	15489.45	15452.39	15452.39	2526.0
2021-04-02 00:00:00	YM	Futures	36790.5	36792.8	36778.3	36783.9	317.0
2021-04-02 01:00:00	YM	Futures	36782.7	36835.1	36778.3	36832.9	1005.0
2021-04-02 02:00:00	YM	Futures	36832.9	36854.0	36830.6	36834.0	815.0
2021-04-02 03:00:00	YM	Futures	36835.1	36849.6	36822.8	36826.2	490.0
2021-04-02 04:00:00	YM	Futures	36826.2	36849.6	36816.2	36848.5	368.0
2021-04-02 05:00:00	YM	Futures	36850.7	36850.7	36825.1	36841.8	318.0
2021-04-02 06:00:00	YM	Futures	36840.7	36870.7	36830.6	36868.5	610.0
2021-04-02 07:00:00	YM	Futures	36868.5	36876.3	36855.1	36867.4	816.0
2021-04-02 08:00:00	YM	Futures	36867.4	37050.1	36842.9	36989.9	6232.0
2021-04-02 09:00:00	YM	Futures	36991.0	37008.8	36957.6	36967.6	1038.0
2021-04-02 00:00:00	ZN	Futures	132.68044	132.696225	132.68044	132.68044	3195.0
2021-04-02 01:00:00	ZN	Futures	132.68044	132.696225	132.664656	132.68044	2450.0
2021-04-02 02:00:00	ZN	Futures	132.68044	132.696225	132.664656	132.68044	3970.0
2021-04-02 03:00:00	ZN	Futures	132.68044	132.712009	132.664656	132.712009	8189.0
2021-04-02 04:00:00	ZN	Futures	132.696225	132.727793	132.68044	132.696225	4369.0
2021-04-02 05:00:00	ZN	Futures	132.712009	132.727793	132.712009	132.712009	3701.0
2021-04-02 06:00:00	ZN	Futures	132.727793	132.759361	132.712009	132.727793	8074.0
2021-04-02 07:00:00	ZN	Futures	132.727793	132.743577	132.696225	132.712009	17400.0
2021-04-02 08:00:00	ZN	Futures	132.727793	132.964553	132.538384	132.554168	170072.0
2021-04-02 09:00:00	ZN	Futures	132.554168	132.569952	132.301624	132.301624	139650.0
2021-04-02 10:00:00	ZN	Futures	132.317408	132.36476	132.254272	132.270056	72321.0
2021-04-02 11:00:00	ZN	Futures	132.28584	132.333192	132.270056	132.333192	20499.0

> showing 42 of 397 rows — these rows as CSV

> unlock the full archive -- $79 one-time