PREVIEW / futures_1hour / 2021-04-11
file: by_date/futures_1hour/2021/2021-04-11.parquet size: 18 KB rows: 364
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-04-11 18:00:00 | ES | Futures | 4623.91 | 4628.13 | 4621.1 | 4624.47 | 7101.0 |
| 2021-04-11 19:00:00 | ES | Futures | 4624.76 | 4625.88 | 4619.7 | 4619.7 | 6575.0 |
| 2021-04-11 20:00:00 | ES | Futures | 4619.7 | 4623.91 | 4614.64 | 4623.07 | 11468.0 |
| 2021-04-11 21:00:00 | ES | Futures | 4623.07 | 4624.47 | 4618.01 | 4618.57 | 9566.0 |
| 2021-04-11 22:00:00 | ES | Futures | 4618.85 | 4619.14 | 4614.92 | 4616.61 | 7711.0 |
| 2021-04-11 23:00:00 | ES | Futures | 4616.61 | 4618.01 | 4615.2 | 4617.17 | 4873.0 |
| 2021-04-11 18:00:00 | NQ | Futures | 16000.69 | 16017.48 | 15970.59 | 15982.46 | 4497.0 |
| 2021-04-11 19:00:00 | NQ | Futures | 15982.46 | 15987.96 | 15950.61 | 15955.82 | 5780.0 |
| 2021-04-11 20:00:00 | NQ | Futures | 15955.53 | 15991.14 | 15942.79 | 15983.32 | 5867.0 |
| 2021-04-11 21:00:00 | NQ | Futures | 15984.19 | 16001.27 | 15969.72 | 15977.24 | 6786.0 |
| 2021-04-11 22:00:00 | NQ | Futures | 15977.24 | 15985.64 | 15960.16 | 15970.3 | 4997.0 |
| 2021-04-11 23:00:00 | NQ | Futures | 15970.3 | 15981.01 | 15964.8 | 15976.96 | 2422.0 |
| 2021-04-11 18:00:00 | YM | Futures | 37491.1 | 37520.1 | 37467.7 | 37500.0 | 1334.0 |
| 2021-04-11 19:00:00 | YM | Futures | 37497.8 | 37508.9 | 37472.2 | 37473.3 | 1604.0 |
| 2021-04-11 20:00:00 | YM | Futures | 37473.3 | 37483.3 | 37424.3 | 37477.8 | 1960.0 |
| 2021-04-11 21:00:00 | YM | Futures | 37478.9 | 37482.2 | 37425.4 | 37431.0 | 1598.0 |
| 2021-04-11 22:00:00 | YM | Futures | 37432.1 | 37433.2 | 37395.3 | 37407.6 | 1817.0 |
| 2021-04-11 23:00:00 | YM | Futures | 37406.5 | 37419.8 | 37389.8 | 37412.0 | 1272.0 |
| 2021-04-11 18:00:00 | CL | Futures | 40.25 | 40.41 | 40.22 | 40.36 | 2308.0 |
| 2021-04-11 19:00:00 | CL | Futures | 40.35 | 40.41 | 40.34 | 40.39 | 1258.0 |
| 2021-04-11 20:00:00 | CL | Futures | 40.39 | 40.45 | 40.37 | 40.4 | 1421.0 |
| 2021-04-11 21:00:00 | CL | Futures | 40.4 | 40.54 | 40.35 | 40.36 | 5056.0 |
| 2021-04-11 22:00:00 | CL | Futures | 40.36 | 40.39 | 40.2 | 40.25 | 3232.0 |
| 2021-04-11 23:00:00 | CL | Futures | 40.24 | 40.29 | 40.21 | 40.26 | 1536.0 |
| 2021-04-11 18:00:00 | GC | Futures | 2107.4 | 2108.0 | 2104.4 | 2104.6 | 945.0 |
| 2021-04-11 19:00:00 | GC | Futures | 2104.6 | 2106.0 | 2103.4 | 2104.6 | 1516.0 |
| 2021-04-11 20:00:00 | GC | Futures | 2104.6 | 2105.9 | 2103.2 | 2104.8 | 2090.0 |
| 2021-04-11 21:00:00 | GC | Futures | 2104.9 | 2106.7 | 2101.0 | 2101.9 | 5513.0 |
| 2021-04-11 22:00:00 | GC | Futures | 2101.9 | 2102.2 | 2098.6 | 2101.9 | 2973.0 |
| 2021-04-11 23:00:00 | GC | Futures | 2101.7 | 2102.7 | 2099.2 | 2100.8 | 1811.0 |
| 2021-04-11 18:00:00 | ZN | Futures | 133.075041 | 133.090825 | 133.011905 | 133.027689 | 14707.0 |
| 2021-04-11 19:00:00 | ZN | Futures | 133.027689 | 133.027689 | 132.980337 | 132.996121 | 15942.0 |
| 2021-04-11 20:00:00 | ZN | Futures | 132.980337 | 133.027689 | 132.964553 | 133.027689 | 12231.0 |
| 2021-04-11 21:00:00 | ZN | Futures | 133.027689 | 133.106609 | 133.027689 | 133.075041 | 13857.0 |
| 2021-04-11 22:00:00 | ZN | Futures | 133.075041 | 133.169745 | 133.075041 | 133.122393 | 17062.0 |
| 2021-04-11 23:00:00 | ZN | Futures | 133.122393 | 133.153961 | 133.122393 | 133.138177 | 4765.0 |
> showing 36 of 364 rows — these rows as CSV