PREVIEW / futures_1hour / 2021-04-16

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-04-16.parquet
  size:    51 KB
  rows:    1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-16 00:00:00	ES	Futures	4670.55	4674.21	4669.99	4674.21	4047.0
2021-04-16 01:00:00	ES	Futures	4673.92	4675.61	4671.4	4674.21	6251.0
2021-04-16 02:00:00	ES	Futures	4674.21	4674.21	4669.71	4670.83	8007.0
2021-04-16 03:00:00	ES	Futures	4671.12	4678.42	4668.87	4673.92	17241.0
2021-04-16 04:00:00	ES	Futures	4673.92	4676.17	4671.68	4675.89	9741.0
2021-04-16 05:00:00	ES	Futures	4675.89	4684.04	4674.77	4681.51	22611.0
2021-04-16 06:00:00	ES	Futures	4681.23	4682.35	4679.83	4680.95	9378.0
2021-04-16 07:00:00	ES	Futures	4680.67	4686.01	4680.11	4685.73	15608.0
2021-04-16 08:00:00	ES	Futures	4685.73	4690.5	4685.16	4689.94	37545.0
2021-04-16 09:00:00	ES	Futures	4690.22	4696.12	4679.26	4681.51	235396.0
2021-04-16 10:00:00	ES	Futures	4681.51	4691.63	4677.3	4687.41	181696.0
2021-04-16 11:00:00	ES	Futures	4687.13	4691.91	4682.63	4685.16	122659.0
2021-04-16 12:00:00	ES	Futures	4685.16	4690.5	4684.88	4687.41	77370.0
2021-04-16 13:00:00	ES	Futures	4687.41	4689.38	4685.44	4686.01	58166.0
2021-04-16 14:00:00	ES	Futures	4686.01	4697.25	4684.88	4696.68	90374.0
2021-04-16 15:00:00	ES	Futures	4696.4	4701.74	4692.19	4694.72	251175.0
2021-04-16 16:00:00	ES	Futures	4694.72	4695.56	4688.54	4689.1	55822.0
2021-04-16 00:00:00	NQ	Futures	16178.15	16197.26	16176.13	16197.26	1980.0
2021-04-16 01:00:00	NQ	Futures	16196.68	16204.5	16188.58	16198.13	3035.0
2021-04-16 02:00:00	NQ	Futures	16197.84	16199.29	16177.86	16187.71	3083.0
2021-04-16 03:00:00	NQ	Futures	16186.84	16203.05	16171.5	16179.02	5951.0
2021-04-16 04:00:00	NQ	Futures	16179.6	16201.31	16177.86	16182.79	4610.0
2021-04-16 05:00:00	NQ	Futures	16182.21	16209.42	16179.02	16203.05	8783.0
2021-04-16 06:00:00	NQ	Futures	16203.05	16219.26	16196.68	16214.34	3986.0
2021-04-16 07:00:00	NQ	Futures	16213.76	16247.92	16210.0	16245.32	9032.0
2021-04-16 08:00:00	NQ	Futures	16245.03	16280.64	16243.29	16271.66	18290.0
2021-04-16 09:00:00	NQ	Futures	16271.66	16271.66	16158.18	16169.76	94060.0
2021-04-16 10:00:00	NQ	Futures	16170.05	16248.21	16161.36	16215.5	87529.0
2021-04-16 11:00:00	NQ	Futures	16215.21	16232.0	16194.66	16219.26	59167.0
2021-04-16 12:00:00	NQ	Futures	16219.26	16254.29	16214.05	16239.24	43247.0
2021-04-16 13:00:00	NQ	Futures	16238.95	16246.76	16210.0	16210.58	30232.0
2021-04-16 14:00:00	NQ	Futures	16210.58	16249.66	16207.39	16246.48	30668.0
2021-04-16 15:00:00	NQ	Futures	16246.76	16259.21	16233.45	16247.92	54545.0
2021-04-16 16:00:00	NQ	Futures	16248.21	16250.24	16227.66	16239.53	10946.0
2021-04-16 00:00:00	YM	Futures	37755.1	37774.0	37747.3	37772.9	663.0
2021-04-16 01:00:00	YM	Futures	37771.8	37787.4	37756.2	37775.1	1195.0
2021-04-16 02:00:00	YM	Futures	37776.3	37776.3	37745.1	37755.1	1403.0
2021-04-16 03:00:00	YM	Futures	37755.1	37817.5	37740.6	37787.4	3574.0
2021-04-16 04:00:00	YM	Futures	37787.4	37804.1	37761.8	37803.0	2124.0
2021-04-16 05:00:00	YM	Futures	37801.9	37860.9	37789.6	37840.9	4355.0
2021-04-16 06:00:00	YM	Futures	37840.9	37850.9	37828.6	37829.7	2087.0
2021-04-16 07:00:00	YM	Futures	37829.7	37857.6	37819.7	37855.3	2442.0
2021-04-16 08:00:00	YM	Futures	37854.2	37884.3	37843.1	37882.1	4354.0
2021-04-16 09:00:00	YM	Futures	37881.0	38023.5	37864.3	37914.4	25011.0
2021-04-16 10:00:00	YM	Futures	37918.8	37976.8	37879.8	37923.3	14679.0
2021-04-16 11:00:00	YM	Futures	37923.3	37941.1	37881.0	37888.8	10764.0
2021-04-16 12:00:00	YM	Futures	37888.8	37912.1	37873.2	37885.4	6397.0
2021-04-16 13:00:00	YM	Futures	37885.4	37915.5	37869.8	37899.9	5760.0
2021-04-16 14:00:00	YM	Futures	37901.0	38002.4	37891.0	37991.2	9057.0
2021-04-16 15:00:00	YM	Futures	37991.2	38030.2	37948.9	37967.8	16814.0

> showing 50 of 1,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time