PREVIEW / futures_1hour / 2021-05-02

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-05-02.parquet
  size:    19 KB
  rows:    404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-02 18:00:00	ES	Futures	4699.49	4706.8	4699.49	4705.39	8395.0
2021-05-02 19:00:00	ES	Futures	4705.39	4707.36	4704.83	4706.8	4595.0
2021-05-02 20:00:00	ES	Futures	4706.8	4713.82	4705.96	4712.7	8772.0
2021-05-02 21:00:00	ES	Futures	4712.98	4713.54	4706.24	4707.36	9507.0
2021-05-02 22:00:00	ES	Futures	4707.36	4707.36	4703.43	4705.39	6314.0
2021-05-02 23:00:00	ES	Futures	4705.67	4707.92	4705.39	4707.36	2547.0
2021-05-02 18:00:00	NQ	Futures	16073.07	16082.91	16061.2	16075.38	4822.0
2021-05-02 19:00:00	NQ	Futures	16074.8	16079.44	16069.59	16072.49	1324.0
2021-05-02 20:00:00	NQ	Futures	16073.07	16095.07	16069.59	16092.75	3150.0
2021-05-02 21:00:00	NQ	Futures	16092.17	16099.99	16066.99	16071.33	3551.0
2021-05-02 22:00:00	NQ	Futures	16071.04	16074.52	16058.88	16065.25	2614.0
2021-05-02 23:00:00	NQ	Futures	16066.12	16070.46	16062.65	16069.01	1179.0
2021-05-02 18:00:00	YM	Futures	37678.2	37719.5	37672.7	37708.3	1933.0
2021-05-02 19:00:00	YM	Futures	37708.3	37731.7	37703.9	37729.5	1005.0
2021-05-02 20:00:00	YM	Futures	37729.5	37782.9	37723.9	37780.7	2179.0
2021-05-02 21:00:00	YM	Futures	37779.6	37781.8	37733.9	37738.4	1537.0
2021-05-02 22:00:00	YM	Futures	37738.4	37739.5	37709.4	37726.1	1327.0
2021-05-02 23:00:00	YM	Futures	37726.1	37758.4	37726.1	37754.0	937.0
2021-05-02 18:00:00	CL	Futures	43.14	43.19	43.05	43.13	2305.0
2021-05-02 19:00:00	CL	Futures	43.13	43.23	43.09	43.21	1341.0
2021-05-02 20:00:00	CL	Futures	43.21	43.36	43.2	43.33	3779.0
2021-05-02 21:00:00	CL	Futures	43.32	43.33	43.11	43.14	2760.0
2021-05-02 22:00:00	CL	Futures	43.15	43.15	42.98	43.04	3184.0
2021-05-02 23:00:00	CL	Futures	43.04	43.06	42.99	43.0	1131.0
2021-05-02 18:00:00	GC	Futures	2135.9	2136.8	2132.9	2135.1	1332.0
2021-05-02 19:00:00	GC	Futures	2135.1	2136.4	2134.5	2136.4	1106.0
2021-05-02 20:00:00	GC	Futures	2136.3	2138.5	2134.2	2138.5	1953.0
2021-05-02 21:00:00	GC	Futures	2138.5	2140.4	2137.5	2139.8	2982.0
2021-05-02 22:00:00	GC	Futures	2139.9	2142.6	2139.9	2140.2	3170.0
2021-05-02 23:00:00	GC	Futures	2140.3	2144.8	2140.2	2144.0	3082.0
2021-05-02 18:00:00	ZN	Futures	133.390721	133.406505	133.311801	133.390721	21380.0
2021-05-02 19:00:00	ZN	Futures	133.374937	133.406505	133.374937	133.390721	3215.0
2021-05-02 20:00:00	ZN	Futures	133.374937	133.390721	133.296017	133.296017	10787.0
2021-05-02 21:00:00	ZN	Futures	133.296017	133.343369	133.296017	133.343369	5718.0
2021-05-02 22:00:00	ZN	Futures	133.343369	133.390721	133.343369	133.374937	6005.0
2021-05-02 23:00:00	ZN	Futures	133.374937	133.374937	133.359153	133.374937	2617.0

> showing 36 of 404 rows — these rows as CSV

> unlock the full archive -- $79 one-time