PREVIEW / futures_1hour / 2021-05-21

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-05-21.parquet
  size:    53 KB
  rows:    1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-21 00:00:00	ES	Futures	4673.64	4679.83	4671.96	4678.42	4529.0
2021-05-21 01:00:00	ES	Futures	4678.42	4682.07	4674.49	4676.73	5900.0
2021-05-21 02:00:00	ES	Futures	4677.02	4681.51	4676.73	4678.98	5093.0
2021-05-21 03:00:00	ES	Futures	4678.7	4685.16	4675.89	4677.3	17005.0
2021-05-21 04:00:00	ES	Futures	4677.02	4679.26	4670.55	4676.73	12605.0
2021-05-21 05:00:00	ES	Futures	4676.73	4684.32	4676.73	4680.39	10922.0
2021-05-21 06:00:00	ES	Futures	4680.39	4686.01	4678.42	4679.83	10573.0
2021-05-21 07:00:00	ES	Futures	4679.54	4690.22	4679.54	4688.54	16940.0
2021-05-21 08:00:00	ES	Futures	4688.82	4689.38	4683.76	4684.88	20956.0
2021-05-21 09:00:00	ES	Futures	4684.88	4703.15	4683.48	4703.15	178160.0
2021-05-21 10:00:00	ES	Futures	4703.15	4703.43	4682.35	4690.5	241116.0
2021-05-21 11:00:00	ES	Futures	4690.22	4692.75	4676.73	4677.86	147292.0
2021-05-21 12:00:00	ES	Futures	4677.86	4681.23	4660.72	4665.78	155460.0
2021-05-21 13:00:00	ES	Futures	4665.78	4678.14	4664.93	4675.33	102257.0
2021-05-21 14:00:00	ES	Futures	4675.61	4680.39	4666.62	4675.61	123718.0
2021-05-21 15:00:00	ES	Futures	4675.33	4681.23	4664.09	4666.9	246140.0
2021-05-21 16:00:00	ES	Futures	4666.9	4672.8	4666.06	4672.8	72602.0
2021-05-21 00:00:00	NQ	Futures	15634.77	15660.54	15628.98	15648.38	4044.0
2021-05-21 01:00:00	NQ	Futures	15648.09	15672.41	15632.75	15641.14	3616.0
2021-05-21 02:00:00	NQ	Futures	15641.72	15661.98	15640.27	15654.46	3176.0
2021-05-21 03:00:00	NQ	Futures	15653.3	15679.64	15633.32	15659.67	7735.0
2021-05-21 04:00:00	NQ	Futures	15659.38	15666.33	15636.51	15652.72	5340.0
2021-05-21 05:00:00	NQ	Futures	15653.01	15670.09	15647.51	15651.27	4082.0
2021-05-21 06:00:00	NQ	Futures	15650.69	15663.72	15642.3	15645.77	3864.0
2021-05-21 07:00:00	NQ	Futures	15646.35	15689.2	15646.35	15679.93	7435.0
2021-05-21 08:00:00	NQ	Futures	15680.51	15684.28	15650.12	15661.12	9675.0
2021-05-21 09:00:00	NQ	Futures	15660.54	15713.8	15614.8	15682.25	68947.0
2021-05-21 10:00:00	NQ	Futures	15682.54	15688.91	15567.61	15600.32	82036.0
2021-05-21 11:00:00	NQ	Futures	15600.9	15615.95	15534.03	15539.82	60118.0
2021-05-21 12:00:00	NQ	Futures	15540.11	15564.42	15514.92	15542.42	47784.0
2021-05-21 13:00:00	NQ	Futures	15542.42	15578.9	15525.05	15568.77	27385.0
2021-05-21 14:00:00	NQ	Futures	15569.06	15589.61	15532.29	15565.87	29120.0
2021-05-21 15:00:00	NQ	Futures	15566.16	15582.08	15512.03	15527.37	48989.0
2021-05-21 16:00:00	NQ	Futures	15527.08	15541.26	15522.16	15533.16	9176.0
2021-05-21 00:00:00	YM	Futures	37938.9	37994.6	37925.5	37981.2	1179.0
2021-05-21 01:00:00	YM	Futures	37983.4	38006.8	37953.4	37969.0	1442.0
2021-05-21 02:00:00	YM	Futures	37970.1	38007.9	37970.1	37972.3	1537.0
2021-05-21 03:00:00	YM	Futures	37971.2	38024.6	37941.1	37950.0	3829.0
2021-05-21 04:00:00	YM	Futures	37948.9	37967.8	37896.6	37956.7	2981.0
2021-05-21 05:00:00	YM	Futures	37956.7	38030.2	37956.7	38000.1	3839.0
2021-05-21 06:00:00	YM	Futures	38002.4	38059.2	37985.7	37999.0	3140.0
2021-05-21 07:00:00	YM	Futures	38001.3	38090.4	38000.1	38073.7	4182.0
2021-05-21 08:00:00	YM	Futures	38074.8	38080.3	38046.9	38060.3	2987.0
2021-05-21 09:00:00	YM	Futures	38060.3	38284.2	38032.4	38259.7	23932.0
2021-05-21 10:00:00	YM	Futures	38258.5	38260.8	38139.4	38204.0	18433.0
2021-05-21 11:00:00	YM	Futures	38204.0	38227.4	38128.2	38152.7	11011.0
2021-05-21 12:00:00	YM	Futures	38152.7	38167.2	37965.6	37995.7	13776.0
2021-05-21 13:00:00	YM	Futures	37994.6	38089.2	37985.7	38071.4	8138.0
2021-05-21 14:00:00	YM	Futures	38072.5	38110.4	38026.9	38090.4	9220.0
2021-05-21 15:00:00	YM	Futures	38089.2	38151.6	38028.0	38050.3	16808.0

> showing 50 of 1,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time