PREVIEW / futures_1hour / 2021-08-10

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-08-10.parquet
  size:    61 KB
  rows:    1,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-10 00:00:00	ES	Futures	4976.97	4979.5	4976.4	4979.22	2575.0
2021-08-10 01:00:00	ES	Futures	4978.94	4982.03	4978.37	4979.78	5031.0
2021-08-10 02:00:00	ES	Futures	4980.06	4981.75	4978.37	4980.63	4768.0
2021-08-10 03:00:00	ES	Futures	4980.91	4986.82	4979.5	4984.57	12726.0
2021-08-10 04:00:00	ES	Futures	4984.85	4986.54	4982.6	4984.57	12201.0
2021-08-10 05:00:00	ES	Futures	4984.85	4984.85	4982.88	4983.44	6171.0
2021-08-10 06:00:00	ES	Futures	4983.72	4984.85	4982.32	4983.72	5832.0
2021-08-10 07:00:00	ES	Futures	4983.44	4985.98	4983.44	4985.13	7906.0
2021-08-10 08:00:00	ES	Futures	4985.13	4986.54	4984.29	4985.98	11276.0
2021-08-10 09:00:00	ES	Futures	4985.69	4994.14	4985.13	4992.73	107424.0
2021-08-10 10:00:00	ES	Futures	4992.73	4998.93	4980.91	4986.26	229823.0
2021-08-10 11:00:00	ES	Futures	4986.26	4994.42	4981.47	4994.42	126294.0
2021-08-10 12:00:00	ES	Futures	4994.42	4997.52	4991.04	4992.73	69128.0
2021-08-10 13:00:00	ES	Futures	4993.02	4993.86	4988.23	4993.3	64722.0
2021-08-10 14:00:00	ES	Futures	4993.3	4994.99	4987.1	4992.17	76733.0
2021-08-10 15:00:00	ES	Futures	4992.17	4992.73	4985.13	4989.92	116574.0
2021-08-10 16:00:00	ES	Futures	4989.92	4990.2	4985.69	4989.07	27121.0
2021-08-10 18:00:00	ES	Futures	4988.79	4989.92	4986.82	4987.1	3484.0
2021-08-10 19:00:00	ES	Futures	4987.1	4987.95	4985.69	4987.1	3437.0
2021-08-10 20:00:00	ES	Futures	4987.1	4989.92	4984.01	4984.29	5913.0
2021-08-10 21:00:00	ES	Futures	4984.29	4986.82	4982.32	4986.54	7011.0
2021-08-10 22:00:00	ES	Futures	4986.82	4988.51	4985.98	4987.67	4165.0
2021-08-10 23:00:00	ES	Futures	4987.67	4988.23	4985.13	4985.98	2756.0
2021-08-10 00:00:00	NQ	Futures	17502.83	17506.02	17499.36	17505.15	1062.0
2021-08-10 01:00:00	NQ	Futures	17504.86	17521.37	17503.99	17513.55	2809.0
2021-08-10 02:00:00	NQ	Futures	17513.26	17521.08	17506.02	17519.63	2278.0
2021-08-10 03:00:00	NQ	Futures	17519.63	17543.97	17516.16	17542.23	5885.0
2021-08-10 04:00:00	NQ	Futures	17541.94	17553.53	17528.61	17537.01	4895.0
2021-08-10 05:00:00	NQ	Futures	17536.72	17552.37	17534.99	17547.44	3373.0
2021-08-10 06:00:00	NQ	Futures	17547.73	17550.34	17537.59	17543.97	2850.0
2021-08-10 07:00:00	NQ	Futures	17543.39	17555.26	17539.62	17548.02	4086.0
2021-08-10 08:00:00	NQ	Futures	17547.73	17554.39	17540.2	17541.36	4999.0
2021-08-10 09:00:00	NQ	Futures	17541.07	17559.03	17516.16	17551.79	65973.0
2021-08-10 10:00:00	NQ	Futures	17551.5	17563.09	17388.41	17422.01	122225.0
2021-08-10 11:00:00	NQ	Futures	17422.01	17448.37	17374.5	17433.89	71061.0
2021-08-10 12:00:00	NQ	Futures	17433.89	17480.53	17432.73	17444.9	42543.0
2021-08-10 13:00:00	NQ	Futures	17444.9	17459.38	17422.88	17444.03	31481.0
2021-08-10 14:00:00	NQ	Futures	17443.74	17447.5	17404.63	17442.0	35532.0
2021-08-10 15:00:00	NQ	Futures	17441.71	17446.92	17409.84	17434.47	45296.0
2021-08-10 16:00:00	NQ	Futures	17434.47	17436.49	17423.75	17436.49	7388.0
2021-08-10 18:00:00	NQ	Futures	17433.02	17433.89	17420.27	17421.72	1879.0
2021-08-10 19:00:00	NQ	Futures	17422.01	17426.36	17419.11	17422.01	1370.0
2021-08-10 20:00:00	NQ	Futures	17421.72	17434.18	17412.16	17414.77	3155.0
2021-08-10 21:00:00	NQ	Futures	17413.9	17430.7	17407.53	17428.96	3567.0
2021-08-10 22:00:00	NQ	Futures	17429.83	17437.65	17427.51	17435.34	2105.0
2021-08-10 23:00:00	NQ	Futures	17435.34	17437.36	17425.78	17428.96	1447.0
2021-08-10 00:00:00	YM	Futures	39035.7	39058.0	39027.8	39054.7	634.0
2021-08-10 01:00:00	YM	Futures	39054.7	39081.5	39044.6	39059.1	962.0
2021-08-10 02:00:00	YM	Futures	39059.1	39073.7	39050.2	39062.5	1242.0
2021-08-10 03:00:00	YM	Futures	39063.6	39108.3	39048.0	39080.4	2757.0

> showing 50 of 1,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time