PREVIEW / futures_1hour / 2021-09-05

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-09-05.parquet
  size:    16 KB
  rows:    341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-05 18:00:00	ES	Futures	5105.65	5108.18	5102.83	5103.96	3436.0
2021-09-05 19:00:00	ES	Futures	5103.96	5104.52	5099.74	5100.3	3887.0
2021-09-05 20:00:00	ES	Futures	5100.02	5100.58	5095.23	5098.33	9129.0
2021-09-05 21:00:00	ES	Futures	5098.05	5104.24	5098.05	5101.71	6514.0
2021-09-05 22:00:00	ES	Futures	5101.71	5103.68	5099.17	5101.71	4273.0
2021-09-05 23:00:00	ES	Futures	5101.99	5105.93	5100.86	5105.93	3813.0
2021-09-05 18:00:00	NQ	Futures	18141.0	18149.98	18139.84	18145.34	1661.0
2021-09-05 19:00:00	NQ	Futures	18145.05	18146.79	18132.89	18134.63	1564.0
2021-09-05 20:00:00	NQ	Futures	18134.63	18140.42	18125.36	18132.6	3020.0
2021-09-05 21:00:00	NQ	Futures	18132.31	18147.66	18125.94	18139.55	3176.0
2021-09-05 22:00:00	NQ	Futures	18139.26	18145.92	18134.34	18142.74	2152.0
2021-09-05 23:00:00	NQ	Futures	18142.74	18149.4	18141.0	18145.63	1637.0
2021-09-05 18:00:00	YM	Futures	39497.1	39498.2	39451.3	39462.5	921.0
2021-09-05 19:00:00	YM	Futures	39461.3	39464.7	39432.3	39440.1	1185.0
2021-09-05 20:00:00	YM	Futures	39437.9	39439.0	39397.7	39426.7	1721.0
2021-09-05 21:00:00	YM	Futures	39426.7	39487.0	39424.5	39463.6	1323.0
2021-09-05 22:00:00	YM	Futures	39465.8	39482.6	39437.9	39460.2	1033.0
2021-09-05 23:00:00	YM	Futures	39460.2	39499.3	39451.3	39494.9	950.0
2021-09-05 18:00:00	CL	Futures	47.74	47.84	47.62	47.64	2584.0
2021-09-05 19:00:00	CL	Futures	47.64	47.66	47.47	47.49	2179.0
2021-09-05 20:00:00	CL	Futures	47.49	47.51	47.41	47.44	3063.0
2021-09-05 21:00:00	CL	Futures	47.44	47.55	47.26	47.37	7944.0
2021-09-05 22:00:00	CL	Futures	47.36	47.43	47.2	47.35	4424.0
2021-09-05 23:00:00	CL	Futures	47.35	47.4	47.31	47.35	1831.0
2021-09-05 18:00:00	GC	Futures	2207.1	2207.1	2202.9	2203.9	1570.0
2021-09-05 19:00:00	GC	Futures	2203.9	2204.3	2202.5	2202.7	933.0
2021-09-05 20:00:00	GC	Futures	2202.7	2203.1	2200.0	2200.4	2423.0
2021-09-05 21:00:00	GC	Futures	2200.5	2203.7	2199.8	2202.2	4870.0
2021-09-05 22:00:00	GC	Futures	2202.3	2203.3	2201.2	2202.6	1714.0
2021-09-05 23:00:00	GC	Futures	2202.6	2202.9	2200.3	2200.6	1434.0
2021-09-05 18:00:00	ZN	Futures	136.228292	136.228292	136.228292	136.228292	1.0
2021-09-05 19:00:00	ZN	Futures	136.228292	136.228292	136.228292	136.228292	5.0
2021-09-05 20:00:00	ZN	Futures	136.196515	136.196515	136.196515	136.196515	31.0
2021-09-05 23:00:00	ZN	Futures	136.228292	136.228292	136.228292	136.228292	2.0

> showing 34 of 341 rows — these rows as CSV

> unlock the full archive -- $79 one-time