PREVIEW / futures_1hour / 2021-09-12

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-09-12.parquet
  size:    18 KB
  rows:    381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-12 18:00:00	ES	Futures	5024.55	5036.66	5023.15	5035.82	7197.0
2021-09-12 19:00:00	ES	Futures	5035.82	5041.17	5033.28	5039.76	5411.0
2021-09-12 20:00:00	ES	Futures	5040.04	5041.45	5031.59	5032.44	6795.0
2021-09-12 21:00:00	ES	Futures	5032.44	5034.97	5027.09	5027.65	7397.0
2021-09-12 22:00:00	ES	Futures	5027.93	5032.44	5027.09	5030.18	4045.0
2021-09-12 23:00:00	ES	Futures	5030.47	5034.97	5029.62	5029.9	3800.0
2021-09-12 18:00:00	NQ	Futures	17905.2	17941.12	17896.51	17937.64	3690.0
2021-09-12 19:00:00	NQ	Futures	17937.64	17955.02	17929.82	17950.39	2214.0
2021-09-12 20:00:00	NQ	Futures	17951.26	17955.6	17919.97	17923.74	3703.0
2021-09-12 21:00:00	NQ	Futures	17924.03	17929.24	17890.71	17894.19	4939.0
2021-09-12 22:00:00	NQ	Futures	17894.19	17913.6	17890.71	17902.3	2490.0
2021-09-12 23:00:00	NQ	Futures	17902.88	17917.08	17897.09	17902.3	2151.0
2021-09-12 18:00:00	YM	Futures	38704.9	38778.9	38684.8	38768.8	1928.0
2021-09-12 19:00:00	YM	Futures	38769.9	38823.7	38756.5	38814.8	1263.0
2021-09-12 20:00:00	YM	Futures	38815.9	38831.6	38731.8	38741.9	2793.0
2021-09-12 21:00:00	YM	Futures	38743.0	38765.5	38717.3	38725.1	2399.0
2021-09-12 22:00:00	YM	Futures	38725.1	38761.0	38720.6	38745.3	1141.0
2021-09-12 23:00:00	YM	Futures	38746.4	38783.4	38741.9	38745.3	1309.0
2021-09-12 18:00:00	CL	Futures	48.18	48.47	48.02	48.35	4932.0
2021-09-12 19:00:00	CL	Futures	48.35	48.46	48.33	48.43	2081.0
2021-09-12 20:00:00	CL	Futures	48.42	48.58	48.42	48.49	3702.0
2021-09-12 21:00:00	CL	Futures	48.49	48.6	48.47	48.5	4886.0
2021-09-12 22:00:00	CL	Futures	48.5	48.51	48.36	48.45	3139.0
2021-09-12 23:00:00	CL	Futures	48.45	48.49	48.33	48.33	2209.0
2021-09-12 18:00:00	GC	Futures	2154.5	2155.4	2153.0	2154.7	1299.0
2021-09-12 19:00:00	GC	Futures	2154.7	2154.8	2153.0	2153.3	981.0
2021-09-12 20:00:00	GC	Futures	2153.5	2153.7	2151.7	2153.1	2606.0
2021-09-12 21:00:00	GC	Futures	2153.2	2156.6	2148.0	2154.4	5979.0
2021-09-12 22:00:00	GC	Futures	2154.4	2156.8	2153.9	2156.5	2624.0
2021-09-12 23:00:00	GC	Futures	2156.6	2159.6	2156.3	2159.4	1675.0
2021-09-12 18:00:00	ZN	Futures	136.022035	136.053961	136.022035	136.053961	5851.0
2021-09-12 19:00:00	ZN	Futures	136.053961	136.053961	136.037998	136.053961	1252.0
2021-09-12 20:00:00	ZN	Futures	136.053961	136.053961	135.974145	136.053961	17152.0
2021-09-12 21:00:00	ZN	Futures	136.053961	136.069924	136.037998	136.069924	12569.0
2021-09-12 22:00:00	ZN	Futures	136.069924	136.101851	136.053961	136.101851	8377.0
2021-09-12 23:00:00	ZN	Futures	136.085887	136.101851	136.069924	136.085887	6582.0

> showing 36 of 381 rows — these rows as CSV

> unlock the full archive -- $79 one-time