PREVIEW / futures_1hour / 2021-10-01

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-10-01.parquet
  size:    56 KB
  rows:    1,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-01 00:00:00	ES	Futures	4823.01	4826.96	4820.19	4825.55	8466.0
2021-10-01 01:00:00	ES	Futures	4825.83	4832.32	4821.03	4831.76	11865.0
2021-10-01 02:00:00	ES	Futures	4831.48	4836.84	4808.9	4817.37	34740.0
2021-10-01 03:00:00	ES	Futures	4817.37	4834.58	4809.18	4826.4	59218.0
2021-10-01 04:00:00	ES	Futures	4826.4	4830.63	4815.39	4822.45	36287.0
2021-10-01 05:00:00	ES	Futures	4822.16	4830.07	4822.16	4826.4	25901.0
2021-10-01 06:00:00	ES	Futures	4826.4	4836.27	4824.99	4834.86	31890.0
2021-10-01 07:00:00	ES	Futures	4834.86	4874.37	4834.58	4866.19	76234.0
2021-10-01 08:00:00	ES	Futures	4865.91	4876.91	4859.13	4864.5	62002.0
2021-10-01 09:00:00	ES	Futures	4864.5	4878.04	4846.15	4852.64	262244.0
2021-10-01 10:00:00	ES	Futures	4852.92	4863.08	4828.09	4850.38	375573.0
2021-10-01 11:00:00	ES	Futures	4850.1	4883.4	4839.94	4876.07	258716.0
2021-10-01 12:00:00	ES	Futures	4876.07	4881.43	4867.88	4875.5	120563.0
2021-10-01 13:00:00	ES	Futures	4875.78	4903.72	4870.7	4897.23	157156.0
2021-10-01 14:00:00	ES	Futures	4897.23	4915.86	4897.23	4913.6	134468.0
2021-10-01 15:00:00	ES	Futures	4913.6	4928.28	4899.49	4907.11	343934.0
2021-10-01 16:00:00	ES	Futures	4906.83	4913.6	4905.7	4911.34	77951.0
2021-10-01 00:00:00	NQ	Futures	16927.64	16936.62	16907.93	16928.8	4108.0
2021-10-01 01:00:00	NQ	Futures	16929.38	16950.83	16909.38	16948.22	5556.0
2021-10-01 02:00:00	NQ	Futures	16947.93	16969.66	16869.97	16904.45	15120.0
2021-10-01 03:00:00	NQ	Futures	16904.17	16977.2	16874.6	16951.12	19515.0
2021-10-01 04:00:00	NQ	Futures	16951.7	16965.61	16901.56	16919.24	16750.0
2021-10-01 05:00:00	NQ	Futures	16919.24	16955.46	16919.24	16945.9	6429.0
2021-10-01 06:00:00	NQ	Futures	16944.45	16976.62	16939.81	16971.98	6421.0
2021-10-01 07:00:00	NQ	Futures	16972.56	17082.98	16972.27	17059.8	21305.0
2021-10-01 08:00:00	NQ	Futures	17060.38	17091.39	17017.19	17045.02	21160.0
2021-10-01 09:00:00	NQ	Futures	17044.44	17082.4	16933.15	16959.81	93270.0
2021-10-01 10:00:00	NQ	Futures	16959.81	16976.91	16852.29	16949.67	110375.0
2021-10-01 11:00:00	NQ	Futures	16949.38	17050.23	16906.48	17029.37	74722.0
2021-10-01 12:00:00	NQ	Futures	17029.37	17039.51	16978.36	16998.65	47552.0
2021-10-01 13:00:00	NQ	Futures	16998.65	17089.65	16980.39	17061.83	43645.0
2021-10-01 14:00:00	NQ	Futures	17062.12	17145.87	17059.8	17134.86	38448.0
2021-10-01 15:00:00	NQ	Futures	17134.86	17178.04	17103.56	17122.98	69138.0
2021-10-01 16:00:00	NQ	Futures	17122.98	17142.39	17113.41	17130.8	13362.0
2021-10-01 00:00:00	YM	Futures	37566.1	37593.0	37548.2	37581.8	1163.0
2021-10-01 01:00:00	YM	Futures	37587.4	37635.6	37553.8	37627.7	1658.0
2021-10-01 02:00:00	YM	Futures	37626.6	37673.7	37438.3	37501.1	6020.0
2021-10-01 03:00:00	YM	Futures	37500.0	37623.3	37419.3	37556.0	9837.0
2021-10-01 04:00:00	YM	Futures	37559.4	37591.9	37474.2	37551.5	5470.0
2021-10-01 05:00:00	YM	Futures	37553.8	37604.2	37535.8	37568.3	2955.0
2021-10-01 06:00:00	YM	Futures	37568.3	37651.3	37563.8	37644.6	3172.0
2021-10-01 07:00:00	YM	Futures	37647.9	38013.3	37642.3	37934.9	13051.0
2021-10-01 08:00:00	YM	Futures	37936.0	38026.8	37884.4	37912.5	9012.0
2021-10-01 09:00:00	YM	Futures	37912.5	38091.8	37875.5	37938.2	29616.0
2021-10-01 10:00:00	YM	Futures	37937.1	38041.4	37710.7	37883.3	33724.0
2021-10-01 11:00:00	YM	Futures	37883.3	38120.9	37807.1	38055.9	20956.0
2021-10-01 12:00:00	YM	Futures	38057.0	38137.8	38025.7	38089.6	10485.0
2021-10-01 13:00:00	YM	Futures	38089.6	38328.3	38059.3	38274.5	13474.0
2021-10-01 14:00:00	YM	Futures	38275.6	38393.3	38272.3	38384.4	11578.0
2021-10-01 15:00:00	YM	Futures	38385.5	38507.7	38276.7	38327.2	22972.0

> showing 50 of 1,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time