PREVIEW / futures_1hour / 2021-10-11

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-10-11.parquet
  size:    64 KB
  rows:    1,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-11 00:00:00	ES	Futures	4935.61	4942.1	4934.2	4940.13	4741.0
2021-10-11 01:00:00	ES	Futures	4940.13	4944.93	4938.43	4944.36	6513.0
2021-10-11 02:00:00	ES	Futures	4944.36	4947.75	4925.74	4932.51	16809.0
2021-10-11 03:00:00	ES	Futures	4932.23	4940.97	4924.32	4929.97	25181.0
2021-10-11 04:00:00	ES	Futures	4929.97	4935.89	4924.61	4932.51	17739.0
2021-10-11 05:00:00	ES	Futures	4932.51	4937.02	4930.25	4933.64	9291.0
2021-10-11 06:00:00	ES	Futures	4933.92	4935.33	4919.24	4922.63	15114.0
2021-10-11 07:00:00	ES	Futures	4922.63	4931.66	4920.94	4925.17	16371.0
2021-10-11 08:00:00	ES	Futures	4925.17	4938.72	4921.78	4936.18	28316.0
2021-10-11 09:00:00	ES	Futures	4936.46	4965.24	4935.33	4965.24	155862.0
2021-10-11 10:00:00	ES	Futures	4965.24	4975.4	4964.68	4968.35	134376.0
2021-10-11 11:00:00	ES	Futures	4968.35	4973.71	4962.14	4967.5	89229.0
2021-10-11 12:00:00	ES	Futures	4967.5	4968.63	4946.05	4950.01	108413.0
2021-10-11 13:00:00	ES	Futures	4950.01	4950.01	4925.74	4931.94	141373.0
2021-10-11 14:00:00	ES	Futures	4931.66	4941.54	4928.84	4935.89	103152.0
2021-10-11 15:00:00	ES	Futures	4935.61	4938.43	4910.5	4911.34	197148.0
2021-10-11 16:00:00	ES	Futures	4911.34	4911.91	4903.72	4907.39	56892.0
2021-10-11 18:00:00	ES	Futures	4907.96	4910.21	4901.18	4902.59	9411.0
2021-10-11 19:00:00	ES	Futures	4902.59	4909.08	4901.18	4908.24	9072.0
2021-10-11 20:00:00	ES	Futures	4908.24	4909.65	4885.66	4889.89	25295.0
2021-10-11 21:00:00	ES	Futures	4890.18	4891.59	4878.32	4890.46	25125.0
2021-10-11 22:00:00	ES	Futures	4890.46	4895.82	4888.77	4893.0	9625.0
2021-10-11 23:00:00	ES	Futures	4893.0	4894.97	4884.81	4885.38	7143.0
2021-10-11 00:00:00	NQ	Futures	17098.92	17131.38	17093.13	17122.98	3219.0
2021-10-11 01:00:00	NQ	Futures	17123.85	17148.48	17119.79	17145.87	4296.0
2021-10-11 02:00:00	NQ	Futures	17146.16	17156.6	17065.3	17097.18	11412.0
2021-10-11 03:00:00	NQ	Futures	17096.89	17127.61	17064.14	17088.78	12222.0
2021-10-11 04:00:00	NQ	Futures	17088.2	17107.04	17068.78	17101.82	8766.0
2021-10-11 05:00:00	NQ	Futures	17100.95	17118.34	17087.62	17098.63	4626.0
2021-10-11 06:00:00	NQ	Futures	17098.92	17103.85	17026.18	17041.83	9084.0
2021-10-11 07:00:00	NQ	Futures	17042.12	17073.71	17024.73	17035.74	11155.0
2021-10-11 08:00:00	NQ	Futures	17036.61	17090.81	17019.51	17078.64	14799.0
2021-10-11 09:00:00	NQ	Futures	17078.64	17227.6	17066.75	17225.57	77559.0
2021-10-11 10:00:00	NQ	Futures	17225.57	17269.91	17212.82	17231.37	57112.0
2021-10-11 11:00:00	NQ	Futures	17231.37	17253.97	17218.62	17229.63	34598.0
2021-10-11 12:00:00	NQ	Futures	17229.34	17233.11	17169.06	17197.75	43668.0
2021-10-11 13:00:00	NQ	Futures	17198.62	17198.62	17108.78	17136.89	53296.0
2021-10-11 14:00:00	NQ	Futures	17136.89	17175.72	17122.98	17152.83	44263.0
2021-10-11 15:00:00	NQ	Futures	17152.25	17162.39	17036.9	17040.96	61261.0
2021-10-11 16:00:00	NQ	Futures	17040.67	17043.86	17014.59	17023.86	14830.0
2021-10-11 18:00:00	NQ	Futures	17027.92	17036.32	16999.51	17004.44	4712.0
2021-10-11 19:00:00	NQ	Futures	17005.02	17029.08	17000.09	17023.57	3973.0
2021-10-11 20:00:00	NQ	Futures	17023.57	17035.16	16942.71	16958.07	10657.0
2021-10-11 21:00:00	NQ	Futures	16958.65	16969.08	16920.68	16962.71	9051.0
2021-10-11 22:00:00	NQ	Futures	16963.87	16986.18	16957.49	16978.36	4697.0
2021-10-11 23:00:00	NQ	Futures	16978.07	16985.31	16943.87	16948.8	4186.0
2021-10-11 00:00:00	YM	Futures	38774.4	38819.3	38758.7	38799.1	903.0
2021-10-11 01:00:00	YM	Futures	38803.6	38839.4	38785.6	38831.6	1522.0
2021-10-11 02:00:00	YM	Futures	38832.7	38858.5	38702.7	38745.3	3897.0
2021-10-11 03:00:00	YM	Futures	38744.2	38809.2	38688.1	38726.2	4340.0

> showing 50 of 1,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time