PREVIEW / futures_1hour / 2021-10-12

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-10-12.parquet
  size:    65 KB
  rows:    1,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-12 00:00:00	ES	Futures	4885.66	4892.72	4885.66	4891.02	5305.0
2021-10-12 01:00:00	ES	Futures	4890.74	4897.51	4889.33	4894.69	8029.0
2021-10-12 02:00:00	ES	Futures	4894.69	4894.69	4873.53	4878.32	21134.0
2021-10-12 03:00:00	ES	Futures	4878.61	4896.67	4875.22	4893.0	30500.0
2021-10-12 04:00:00	ES	Futures	4893.28	4908.8	4888.77	4906.83	21791.0
2021-10-12 05:00:00	ES	Futures	4906.83	4917.55	4906.83	4912.75	23854.0
2021-10-12 06:00:00	ES	Futures	4912.75	4918.68	4906.26	4917.83	18983.0
2021-10-12 07:00:00	ES	Futures	4917.83	4921.22	4912.75	4913.32	14880.0
2021-10-12 08:00:00	ES	Futures	4913.04	4927.43	4912.75	4918.4	40807.0
2021-10-12 09:00:00	ES	Futures	4918.12	4927.43	4898.08	4904.85	183403.0
2021-10-12 10:00:00	ES	Futures	4904.85	4917.83	4898.64	4904.57	179951.0
2021-10-12 11:00:00	ES	Futures	4904.85	4920.66	4904.57	4918.68	100452.0
2021-10-12 12:00:00	ES	Futures	4918.68	4927.43	4903.44	4905.7	95575.0
2021-10-12 13:00:00	ES	Futures	4905.42	4913.6	4900.62	4905.98	87699.0
2021-10-12 14:00:00	ES	Futures	4905.7	4921.5	4904.0	4906.83	99492.0
2021-10-12 15:00:00	ES	Futures	4906.83	4907.67	4889.89	4899.49	180991.0
2021-10-12 16:00:00	ES	Futures	4899.49	4899.77	4883.69	4886.51	59943.0
2021-10-12 18:00:00	ES	Futures	4885.1	4889.61	4884.81	4887.92	5727.0
2021-10-12 19:00:00	ES	Futures	4888.2	4890.18	4883.69	4885.38	5834.0
2021-10-12 20:00:00	ES	Futures	4885.66	4897.8	4885.38	4896.1	11027.0
2021-10-12 21:00:00	ES	Futures	4896.1	4896.95	4886.79	4889.89	9970.0
2021-10-12 22:00:00	ES	Futures	4890.18	4891.59	4886.51	4889.05	5657.0
2021-10-12 23:00:00	ES	Futures	4889.33	4894.97	4889.33	4893.0	7373.0
2021-10-12 00:00:00	NQ	Futures	16948.8	16976.04	16948.22	16968.5	3021.0
2021-10-12 01:00:00	NQ	Futures	16968.21	16994.01	16963.29	16977.78	4339.0
2021-10-12 02:00:00	NQ	Futures	16978.07	16978.07	16914.6	16926.77	10216.0
2021-10-12 03:00:00	NQ	Futures	16927.35	17001.83	16909.67	16987.63	13271.0
2021-10-12 04:00:00	NQ	Futures	16988.21	17045.89	16977.78	17037.77	9818.0
2021-10-12 05:00:00	NQ	Futures	17038.35	17079.21	17038.06	17069.36	9799.0
2021-10-12 06:00:00	NQ	Futures	17069.65	17098.05	17053.42	17094.29	6906.0
2021-10-12 07:00:00	NQ	Futures	17094.0	17109.36	17076.61	17077.77	8241.0
2021-10-12 08:00:00	NQ	Futures	17077.19	17137.76	17072.55	17093.71	17115.0
2021-10-12 09:00:00	NQ	Futures	17093.13	17132.83	16991.98	16995.75	103487.0
2021-10-12 10:00:00	NQ	Futures	16996.04	17064.14	16963.58	16970.24	105422.0
2021-10-12 11:00:00	NQ	Futures	16970.82	17046.76	16970.82	17046.18	60310.0
2021-10-12 12:00:00	NQ	Futures	17046.47	17078.64	16986.18	16994.59	46876.0
2021-10-12 13:00:00	NQ	Futures	16994.3	17018.64	16966.77	16992.85	37113.0
2021-10-12 14:00:00	NQ	Futures	16992.56	17064.72	16985.02	17006.47	42283.0
2021-10-12 15:00:00	NQ	Futures	17006.76	17019.22	16950.25	16983.29	62626.0
2021-10-12 16:00:00	NQ	Futures	16983.58	16986.76	16908.51	16922.13	18140.0
2021-10-12 18:00:00	NQ	Futures	16918.37	16936.91	16914.89	16935.18	3370.0
2021-10-12 19:00:00	NQ	Futures	16935.18	16944.74	16927.06	16931.41	3079.0
2021-10-12 20:00:00	NQ	Futures	16931.7	16978.36	16930.54	16968.21	5579.0
2021-10-12 21:00:00	NQ	Futures	16968.5	16971.11	16934.31	16945.61	5341.0
2021-10-12 22:00:00	NQ	Futures	16945.03	16951.98	16923.29	16932.86	4779.0
2021-10-12 23:00:00	NQ	Futures	16932.86	16956.62	16932.86	16946.19	3193.0
2021-10-12 00:00:00	YM	Futures	38356.3	38402.3	38353.0	38388.8	984.0
2021-10-12 01:00:00	YM	Futures	38386.6	38438.2	38378.7	38410.1	1687.0
2021-10-12 02:00:00	YM	Futures	38406.8	38407.9	38251.0	38289.1	5830.0
2021-10-12 03:00:00	YM	Futures	38291.3	38419.1	38267.8	38386.6	6885.0

> showing 50 of 1,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time