PREVIEW / futures_1hour / 2021-10-13

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-10-13.parquet
  size:    66 KB
  rows:    1,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-13 00:00:00	ES	Futures	4893.28	4898.36	4893.0	4897.51	3958.0
2021-10-13 01:00:00	ES	Futures	4897.8	4898.64	4890.18	4892.72	7417.0
2021-10-13 02:00:00	ES	Futures	4892.43	4896.67	4888.2	4893.28	8191.0
2021-10-13 03:00:00	ES	Futures	4893.28	4901.18	4880.3	4899.77	32758.0
2021-10-13 04:00:00	ES	Futures	4900.05	4914.73	4896.39	4910.21	22684.0
2021-10-13 05:00:00	ES	Futures	4910.21	4912.75	4906.54	4909.08	13362.0
2021-10-13 06:00:00	ES	Futures	4909.37	4914.45	4904.85	4906.54	16258.0
2021-10-13 07:00:00	ES	Futures	4906.54	4911.91	4902.03	4909.08	18982.0
2021-10-13 08:00:00	ES	Futures	4909.37	4915.86	4891.59	4898.08	81177.0
2021-10-13 09:00:00	ES	Futures	4898.08	4918.68	4888.77	4893.28	210528.0
2021-10-13 10:00:00	ES	Futures	4893.28	4896.95	4875.22	4889.05	217468.0
2021-10-13 11:00:00	ES	Futures	4889.05	4906.54	4884.25	4899.21	138097.0
2021-10-13 12:00:00	ES	Futures	4899.21	4904.85	4895.54	4899.77	66026.0
2021-10-13 13:00:00	ES	Futures	4899.77	4917.55	4898.08	4912.19	79402.0
2021-10-13 14:00:00	ES	Futures	4912.47	4927.15	4902.88	4909.08	152652.0
2021-10-13 15:00:00	ES	Futures	4908.8	4918.96	4904.85	4916.42	169728.0
2021-10-13 16:00:00	ES	Futures	4916.42	4918.4	4913.32	4916.42	43722.0
2021-10-13 18:00:00	ES	Futures	4915.86	4925.17	4915.01	4922.35	7102.0
2021-10-13 19:00:00	ES	Futures	4922.35	4926.58	4920.94	4924.61	4991.0
2021-10-13 20:00:00	ES	Futures	4924.32	4934.77	4923.76	4931.66	13216.0
2021-10-13 21:00:00	ES	Futures	4931.66	4932.79	4927.71	4927.99	6771.0
2021-10-13 22:00:00	ES	Futures	4927.99	4931.66	4927.43	4930.53	3995.0
2021-10-13 23:00:00	ES	Futures	4930.25	4935.33	4929.12	4932.51	4598.0
2021-10-13 00:00:00	NQ	Futures	16947.35	16972.85	16945.03	16971.69	2920.0
2021-10-13 01:00:00	NQ	Futures	16973.14	16977.49	16945.61	16955.17	3730.0
2021-10-13 02:00:00	NQ	Futures	16952.56	16972.85	16942.71	16963.0	4252.0
2021-10-13 03:00:00	NQ	Futures	16962.42	17014.88	16915.47	17011.11	16084.0
2021-10-13 04:00:00	NQ	Futures	17011.98	17076.32	16996.33	17054.87	12481.0
2021-10-13 05:00:00	NQ	Futures	17053.42	17075.45	17042.41	17060.67	7175.0
2021-10-13 06:00:00	NQ	Futures	17061.54	17093.42	17049.65	17057.19	8271.0
2021-10-13 07:00:00	NQ	Futures	17058.06	17069.07	17029.08	17055.45	10285.0
2021-10-13 08:00:00	NQ	Futures	17056.32	17086.46	16981.55	17020.38	33266.0
2021-10-13 09:00:00	NQ	Futures	17020.67	17132.54	17011.11	17058.64	111493.0
2021-10-13 10:00:00	NQ	Futures	17059.22	17087.62	17002.99	17038.06	90062.0
2021-10-13 11:00:00	NQ	Futures	17038.06	17087.04	16995.46	17071.97	52440.0
2021-10-13 12:00:00	NQ	Futures	17071.97	17075.74	17036.9	17047.33	30015.0
2021-10-13 13:00:00	NQ	Futures	17047.33	17122.98	17043.86	17098.34	30624.0
2021-10-13 14:00:00	NQ	Futures	17100.37	17152.25	17067.33	17092.26	50984.0
2021-10-13 15:00:00	NQ	Futures	17092.26	17120.66	17077.48	17118.05	45689.0
2021-10-13 16:00:00	NQ	Futures	17117.76	17125.3	17106.46	17119.79	9836.0
2021-10-13 18:00:00	NQ	Futures	17122.69	17158.62	17119.5	17150.8	3917.0
2021-10-13 19:00:00	NQ	Futures	17150.8	17168.48	17144.42	17162.1	3386.0
2021-10-13 20:00:00	NQ	Futures	17160.36	17199.49	17159.78	17184.42	5777.0
2021-10-13 21:00:00	NQ	Futures	17184.42	17190.5	17168.77	17169.93	4000.0
2021-10-13 22:00:00	NQ	Futures	17169.06	17179.2	17165.58	17176.59	2212.0
2021-10-13 23:00:00	NQ	Futures	17176.59	17190.21	17169.64	17182.39	2352.0
2021-10-13 00:00:00	YM	Futures	38391.1	38421.3	38391.1	38418.0	1102.0
2021-10-13 01:00:00	YM	Futures	38419.1	38426.9	38366.4	38379.9	1466.0
2021-10-13 02:00:00	YM	Futures	38377.6	38405.7	38332.8	38375.4	2407.0
2021-10-13 03:00:00	YM	Futures	38375.4	38411.3	38274.5	38401.2	8239.0

> showing 50 of 1,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time