PREVIEW / futures_1hour / 2021-10-14

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-10-14.parquet
  size:    66 KB
  rows:    2,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-14 00:00:00	ES	Futures	4932.23	4933.35	4930.82	4932.51	2839.0
2021-10-14 01:00:00	ES	Futures	4932.23	4938.15	4930.25	4937.87	6930.0
2021-10-14 02:00:00	ES	Futures	4938.15	4946.9	4933.07	4945.77	17493.0
2021-10-14 03:00:00	ES	Futures	4945.77	4945.77	4936.46	4943.8	23358.0
2021-10-14 04:00:00	ES	Futures	4943.8	4950.85	4943.8	4948.31	17810.0
2021-10-14 05:00:00	ES	Futures	4948.31	4952.26	4948.03	4950.01	12085.0
2021-10-14 06:00:00	ES	Futures	4950.01	4950.57	4945.49	4948.31	14403.0
2021-10-14 07:00:00	ES	Futures	4948.59	4960.17	4947.47	4958.75	20240.0
2021-10-14 08:00:00	ES	Futures	4959.04	4965.81	4959.04	4960.73	50192.0
2021-10-14 09:00:00	ES	Futures	4960.73	4970.04	4955.65	4966.94	186299.0
2021-10-14 10:00:00	ES	Futures	4966.94	4985.85	4966.66	4985.28	187815.0
2021-10-14 11:00:00	ES	Futures	4985.56	4992.06	4980.48	4991.77	107810.0
2021-10-14 12:00:00	ES	Futures	4991.49	4996.57	4990.93	4995.72	81094.0
2021-10-14 13:00:00	ES	Futures	4995.72	4999.39	4989.52	4997.7	74168.0
2021-10-14 14:00:00	ES	Futures	4997.7	5001.09	4994.6	4999.96	76971.0
2021-10-14 15:00:00	ES	Futures	4999.96	5001.93	4990.36	4999.67	237746.0
2021-10-14 16:00:00	ES	Futures	4999.39	5008.99	4998.26	5007.01	62610.0
2021-10-14 18:00:00	ES	Futures	5004.19	5009.27	5003.34	5007.86	5455.0
2021-10-14 19:00:00	ES	Futures	5008.14	5010.12	5007.29	5008.14	4427.0
2021-10-14 20:00:00	ES	Futures	5008.14	5008.14	4998.83	5004.19	10978.0
2021-10-14 21:00:00	ES	Futures	5004.19	5007.29	4996.57	5006.45	12317.0
2021-10-14 22:00:00	ES	Futures	5006.45	5018.3	5006.17	5016.33	14799.0
2021-10-14 23:00:00	ES	Futures	5016.61	5016.89	5013.22	5015.48	3618.0
2021-10-14 00:00:00	NQ	Futures	17182.39	17185.58	17176.3	17181.81	1381.0
2021-10-14 01:00:00	NQ	Futures	17183.55	17217.46	17176.59	17217.46	3710.0
2021-10-14 02:00:00	NQ	Futures	17216.3	17248.76	17195.14	17246.15	7291.0
2021-10-14 03:00:00	NQ	Futures	17246.15	17249.92	17213.4	17242.67	8908.0
2021-10-14 04:00:00	NQ	Futures	17242.38	17267.89	17239.19	17259.19	8262.0
2021-10-14 05:00:00	NQ	Futures	17260.06	17269.62	17251.37	17253.97	4870.0
2021-10-14 06:00:00	NQ	Futures	17253.68	17256.58	17237.17	17238.61	5001.0
2021-10-14 07:00:00	NQ	Futures	17239.19	17291.36	17238.32	17283.25	8707.0
2021-10-14 08:00:00	NQ	Futures	17283.83	17329.33	17281.51	17297.16	20378.0
2021-10-14 09:00:00	NQ	Futures	17296.58	17339.76	17262.09	17325.27	83140.0
2021-10-14 10:00:00	NQ	Futures	17325.27	17386.71	17317.15	17370.19	68822.0
2021-10-14 11:00:00	NQ	Futures	17370.19	17410.77	17358.02	17410.19	39850.0
2021-10-14 12:00:00	NQ	Futures	17410.19	17440.91	17406.42	17433.37	28856.0
2021-10-14 13:00:00	NQ	Futures	17433.66	17435.98	17408.45	17429.6	20777.0
2021-10-14 14:00:00	NQ	Futures	17429.31	17440.33	17416.27	17434.53	18002.0
2021-10-14 15:00:00	NQ	Futures	17434.82	17445.54	17402.94	17431.92	56353.0
2021-10-14 16:00:00	NQ	Futures	17431.92	17471.92	17428.73	17464.38	12983.0
2021-10-14 18:00:00	NQ	Futures	17462.93	17470.47	17453.37	17464.09	3125.0
2021-10-14 19:00:00	NQ	Futures	17464.67	17478.87	17462.06	17471.92	3089.0
2021-10-14 20:00:00	NQ	Futures	17470.47	17471.05	17424.97	17440.04	7859.0
2021-10-14 21:00:00	NQ	Futures	17440.62	17457.14	17413.08	17453.66	7083.0
2021-10-14 22:00:00	NQ	Futures	17453.95	17502.06	17451.63	17491.33	7524.0
2021-10-14 23:00:00	NQ	Futures	17491.91	17493.36	17477.13	17487.86	2690.0
2021-10-14 00:00:00	YM	Futures	38516.6	38524.5	38506.5	38516.6	398.0
2021-10-14 01:00:00	YM	Futures	38517.7	38553.6	38495.3	38553.6	1077.0
2021-10-14 02:00:00	YM	Futures	38552.5	38619.7	38509.9	38596.2	4312.0
2021-10-14 03:00:00	YM	Futures	38596.2	38597.3	38531.2	38574.9	4045.0

> showing 50 of 2,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time