PREVIEW / futures_1hour / 2021-10-15

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-10-15.parquet
  size:    54 KB
  rows:    1,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-15 00:00:00	ES	Futures	5015.76	5020.84	5014.07	5019.15	6431.0
2021-10-15 01:00:00	ES	Futures	5019.15	5020.84	5016.89	5019.99	5742.0
2021-10-15 02:00:00	ES	Futures	5020.28	5022.25	5012.94	5017.17	10337.0
2021-10-15 03:00:00	ES	Futures	5017.17	5018.3	5007.86	5013.79	22547.0
2021-10-15 04:00:00	ES	Futures	5013.5	5018.58	5012.94	5014.35	12299.0
2021-10-15 05:00:00	ES	Futures	5014.35	5016.33	5010.12	5015.48	14522.0
2021-10-15 06:00:00	ES	Futures	5015.48	5020.56	5014.35	5014.63	13182.0
2021-10-15 07:00:00	ES	Futures	5014.63	5021.41	5014.35	5018.58	18111.0
2021-10-15 08:00:00	ES	Futures	5018.58	5027.61	5014.07	5022.53	42666.0
2021-10-15 09:00:00	ES	Futures	5022.53	5031.28	5017.74	5031.28	188662.0
2021-10-15 10:00:00	ES	Futures	5031.0	5036.64	5020.84	5033.26	180207.0
2021-10-15 11:00:00	ES	Futures	5033.54	5034.67	5023.95	5026.2	94550.0
2021-10-15 12:00:00	ES	Futures	5026.2	5033.26	5025.92	5031.85	69708.0
2021-10-15 13:00:00	ES	Futures	5032.13	5036.64	5028.46	5035.23	60680.0
2021-10-15 14:00:00	ES	Futures	5035.52	5043.14	5035.23	5040.31	94369.0
2021-10-15 15:00:00	ES	Futures	5040.6	5041.44	5032.69	5038.34	198461.0
2021-10-15 16:00:00	ES	Futures	5038.06	5040.6	5036.08	5040.6	49026.0
2021-10-15 00:00:00	NQ	Futures	17488.15	17508.72	17478.58	17504.96	3854.0
2021-10-15 01:00:00	NQ	Futures	17505.25	17515.39	17493.94	17511.04	3465.0
2021-10-15 02:00:00	NQ	Futures	17511.04	17519.74	17467.86	17485.83	7006.0
2021-10-15 03:00:00	NQ	Futures	17485.54	17486.99	17430.76	17461.19	10771.0
2021-10-15 04:00:00	NQ	Futures	17460.61	17493.07	17457.43	17475.68	6773.0
2021-10-15 05:00:00	NQ	Futures	17476.55	17483.8	17456.56	17479.16	4917.0
2021-10-15 06:00:00	NQ	Futures	17479.16	17495.39	17472.21	17475.97	4983.0
2021-10-15 07:00:00	NQ	Futures	17476.55	17501.77	17473.66	17491.62	6451.0
2021-10-15 08:00:00	NQ	Futures	17492.2	17511.91	17476.26	17486.41	16097.0
2021-10-15 09:00:00	NQ	Futures	17486.7	17504.09	17446.12	17479.74	76035.0
2021-10-15 10:00:00	NQ	Futures	17479.45	17518.29	17442.36	17517.13	66022.0
2021-10-15 11:00:00	NQ	Futures	17516.84	17529.3	17456.85	17461.77	50763.0
2021-10-15 12:00:00	NQ	Futures	17461.48	17506.12	17461.19	17502.06	33256.0
2021-10-15 13:00:00	NQ	Futures	17502.06	17508.14	17478.58	17504.09	22961.0
2021-10-15 14:00:00	NQ	Futures	17504.09	17526.98	17503.22	17522.63	24358.0
2021-10-15 15:00:00	NQ	Futures	17522.63	17548.72	17493.94	17545.82	50869.0
2021-10-15 16:00:00	NQ	Futures	17546.11	17557.12	17541.47	17556.25	10474.0
2021-10-15 00:00:00	YM	Futures	39111.8	39142.1	39100.6	39128.6	1449.0
2021-10-15 01:00:00	YM	Futures	39129.8	39136.5	39111.8	39132.0	1397.0
2021-10-15 02:00:00	YM	Futures	39134.2	39149.9	39091.6	39120.8	3302.0
2021-10-15 03:00:00	YM	Futures	39120.8	39139.8	39095.0	39127.5	5026.0
2021-10-15 04:00:00	YM	Futures	39124.2	39163.4	39119.7	39126.4	3412.0
2021-10-15 05:00:00	YM	Futures	39127.5	39145.4	39104.0	39137.6	2598.0
2021-10-15 06:00:00	YM	Futures	39137.6	39173.5	39132.0	39144.3	3293.0
2021-10-15 07:00:00	YM	Futures	39145.4	39190.3	39138.7	39166.7	3491.0
2021-10-15 08:00:00	YM	Futures	39165.6	39262.0	39127.5	39240.7	8384.0
2021-10-15 09:00:00	YM	Futures	39241.8	39341.6	39201.5	39340.5	29411.0
2021-10-15 10:00:00	YM	Futures	39339.4	39388.7	39240.7	39330.4	25231.0
2021-10-15 11:00:00	YM	Futures	39329.3	39339.4	39281.1	39296.8	11089.0
2021-10-15 12:00:00	YM	Futures	39295.7	39330.4	39288.9	39320.3	7789.0
2021-10-15 13:00:00	YM	Futures	39321.4	39405.5	39305.7	39395.4	8861.0
2021-10-15 14:00:00	YM	Futures	39396.5	39451.5	39395.4	39439.1	11712.0
2021-10-15 15:00:00	YM	Futures	39439.1	39445.9	39383.1	39427.9	14846.0

> showing 50 of 1,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time