PREVIEW / futures_1hour / 2021-10-24
file: by_date/futures_1hour/2021/2021-10-24.parquet size: 19 KB rows: 399
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-10-24 18:00:00 | ES | Futures | 5112.28 | 5116.51 | 5107.48 | 5111.43 | 8573.0 |
| 2021-10-24 19:00:00 | ES | Futures | 5111.43 | 5113.41 | 5105.22 | 5108.89 | 7158.0 |
| 2021-10-24 20:00:00 | ES | Futures | 5108.89 | 5118.77 | 5108.89 | 5117.36 | 9318.0 |
| 2021-10-24 21:00:00 | ES | Futures | 5117.36 | 5118.49 | 5113.12 | 5116.23 | 7324.0 |
| 2021-10-24 22:00:00 | ES | Futures | 5116.23 | 5117.08 | 5113.41 | 5116.51 | 4604.0 |
| 2021-10-24 23:00:00 | ES | Futures | 5116.79 | 5125.26 | 5116.51 | 5123.57 | 8373.0 |
| 2021-10-24 18:00:00 | NQ | Futures | 17764.92 | 17779.99 | 17734.2 | 17756.23 | 6248.0 |
| 2021-10-24 19:00:00 | NQ | Futures | 17756.81 | 17768.11 | 17731.88 | 17742.9 | 3752.0 |
| 2021-10-24 20:00:00 | NQ | Futures | 17743.77 | 17781.15 | 17742.61 | 17775.94 | 5023.0 |
| 2021-10-24 21:00:00 | NQ | Futures | 17777.09 | 17779.12 | 17756.23 | 17772.46 | 4533.0 |
| 2021-10-24 22:00:00 | NQ | Futures | 17772.17 | 17775.94 | 17762.02 | 17773.62 | 2602.0 |
| 2021-10-24 23:00:00 | NQ | Futures | 17774.49 | 17804.05 | 17773.62 | 17797.96 | 3723.0 |
| 2021-10-24 18:00:00 | YM | Futures | 39791.1 | 39811.3 | 39737.3 | 39775.4 | 2251.0 |
| 2021-10-24 19:00:00 | YM | Futures | 39777.6 | 39794.5 | 39737.3 | 39767.6 | 1540.0 |
| 2021-10-24 20:00:00 | YM | Futures | 39767.6 | 39848.3 | 39766.4 | 39825.8 | 2316.0 |
| 2021-10-24 21:00:00 | YM | Futures | 39825.8 | 39838.2 | 39792.2 | 39815.8 | 1143.0 |
| 2021-10-24 22:00:00 | YM | Futures | 39814.6 | 39824.7 | 39797.8 | 39823.6 | 843.0 |
| 2021-10-24 23:00:00 | YM | Futures | 39824.7 | 39881.9 | 39821.4 | 39864.0 | 1719.0 |
| 2021-10-24 18:00:00 | CL | Futures | 58.69 | 58.85 | 58.53 | 58.73 | 5435.0 |
| 2021-10-24 19:00:00 | CL | Futures | 58.72 | 58.9 | 58.67 | 58.76 | 2858.0 |
| 2021-10-24 20:00:00 | CL | Futures | 58.76 | 58.93 | 58.74 | 58.87 | 3006.0 |
| 2021-10-24 21:00:00 | CL | Futures | 58.87 | 59.12 | 58.87 | 59.11 | 9227.0 |
| 2021-10-24 22:00:00 | CL | Futures | 59.11 | 59.24 | 59.05 | 59.2 | 6515.0 |
| 2021-10-24 23:00:00 | CL | Futures | 59.2 | 59.24 | 59.1 | 59.11 | 3412.0 |
| 2021-10-24 18:00:00 | GC | Futures | 2159.8 | 2160.9 | 2158.6 | 2160.4 | 1468.0 |
| 2021-10-24 19:00:00 | GC | Futures | 2160.4 | 2161.2 | 2158.8 | 2161.2 | 1445.0 |
| 2021-10-24 20:00:00 | GC | Futures | 2161.2 | 2165.4 | 2159.4 | 2164.5 | 3158.0 |
| 2021-10-24 21:00:00 | GC | Futures | 2164.7 | 2165.6 | 2158.5 | 2161.5 | 5146.0 |
| 2021-10-24 22:00:00 | GC | Futures | 2161.5 | 2161.9 | 2158.4 | 2161.8 | 2946.0 |
| 2021-10-24 23:00:00 | GC | Futures | 2161.6 | 2166.7 | 2161.6 | 2166.0 | 3518.0 |
| 2021-10-24 18:00:00 | ZN | Futures | 133.308299 | 133.340225 | 133.244446 | 133.244446 | 14999.0 |
| 2021-10-24 19:00:00 | ZN | Futures | 133.244446 | 133.260409 | 133.180593 | 133.196557 | 15563.0 |
| 2021-10-24 20:00:00 | ZN | Futures | 133.21252 | 133.340225 | 133.16463 | 133.308299 | 23483.0 |
| 2021-10-24 21:00:00 | ZN | Futures | 133.324262 | 133.324262 | 133.244446 | 133.276372 | 11572.0 |
| 2021-10-24 22:00:00 | ZN | Futures | 133.276372 | 133.276372 | 133.21252 | 133.244446 | 11958.0 |
| 2021-10-24 23:00:00 | ZN | Futures | 133.260409 | 133.292336 | 133.228483 | 133.260409 | 8693.0 |
> showing 36 of 399 rows — these rows as CSV