PREVIEW / futures_1hour / 2021-11-21

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-11-21.parquet
  size:    18 KB
  rows:    397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-21 18:00:00	ES	Futures	5306.72	5310.67	5302.21	5302.49	8699.0
2021-11-21 19:00:00	ES	Futures	5302.49	5309.26	5300.23	5308.13	7564.0
2021-11-21 20:00:00	ES	Futures	5308.13	5313.78	5308.13	5311.8	7568.0
2021-11-21 21:00:00	ES	Futures	5311.8	5313.78	5311.8	5313.5	3657.0
2021-11-21 22:00:00	ES	Futures	5313.78	5315.19	5312.65	5313.78	3512.0
2021-11-21 23:00:00	ES	Futures	5313.78	5316.88	5312.93	5312.93	5612.0
2021-11-21 18:00:00	NQ	Futures	19244.15	19266.17	19229.66	19230.82	4545.0
2021-11-21 19:00:00	NQ	Futures	19230.82	19262.41	19223.86	19259.8	4403.0
2021-11-21 20:00:00	NQ	Futures	19259.51	19281.25	19258.35	19270.23	5038.0
2021-11-21 21:00:00	NQ	Futures	19271.1	19276.32	19263.57	19274.87	2144.0
2021-11-21 22:00:00	NQ	Futures	19274.0	19277.19	19267.33	19272.55	1464.0
2021-11-21 23:00:00	NQ	Futures	19272.84	19278.64	19256.32	19257.48	2618.0
2021-11-21 18:00:00	YM	Futures	39895.3	39925.6	39869.6	39880.8	1794.0
2021-11-21 19:00:00	YM	Futures	39880.8	39916.6	39861.7	39912.2	2129.0
2021-11-21 20:00:00	YM	Futures	39911.0	39960.3	39909.9	39939.1	2031.0
2021-11-21 21:00:00	YM	Futures	39937.9	39966.0	39937.9	39954.7	765.0
2021-11-21 22:00:00	YM	Futures	39955.9	39972.7	39946.9	39963.7	702.0
2021-11-21 23:00:00	YM	Futures	39964.8	39995.1	39964.8	39969.3	1026.0
2021-11-21 18:00:00	CL	Futures	53.67	53.72	52.97	53.53	9369.0
2021-11-21 19:00:00	CL	Futures	53.52	53.59	53.37	53.57	3580.0
2021-11-21 20:00:00	CL	Futures	53.57	53.81	53.43	53.47	8094.0
2021-11-21 21:00:00	CL	Futures	53.47	53.63	53.38	53.55	4429.0
2021-11-21 22:00:00	CL	Futures	53.55	53.82	53.48	53.8	3922.0
2021-11-21 23:00:00	CL	Futures	53.8	53.9	53.72	53.77	3113.0
2021-11-21 18:00:00	GC	Futures	2225.0	2225.2	2214.9	2222.2	5358.0
2021-11-21 19:00:00	GC	Futures	2222.3	2225.0	2221.7	2223.8	2464.0
2021-11-21 20:00:00	GC	Futures	2223.9	2226.6	2221.4	2223.6	4190.0
2021-11-21 21:00:00	GC	Futures	2223.8	2225.1	2222.1	2224.4	2370.0
2021-11-21 22:00:00	GC	Futures	2224.1	2225.2	2222.6	2225.1	1422.0
2021-11-21 23:00:00	GC	Futures	2225.0	2227.5	2224.7	2225.4	2006.0
2021-11-21 18:00:00	ZN	Futures	133.579672	133.579672	133.451967	133.483893	32548.0
2021-11-21 19:00:00	ZN	Futures	133.483893	133.51582	133.436004	133.46793	13032.0
2021-11-21 20:00:00	ZN	Futures	133.46793	133.499857	133.436004	133.436004	12759.0
2021-11-21 21:00:00	ZN	Futures	133.451967	133.499857	133.404078	133.46793	12429.0
2021-11-21 22:00:00	ZN	Futures	133.483893	133.499857	133.451967	133.499857	5450.0
2021-11-21 23:00:00	ZN	Futures	133.483893	133.531783	133.46793	133.499857	12583.0

> showing 36 of 397 rows — these rows as CSV

> unlock the full archive -- $79 one-time