PREVIEW / futures_1hour / 2021-11-30

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-11-30.parquet
  size:    70 KB
  rows:    2,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-30 00:00:00	ES	Futures	5256.49	5257.05	5200.05	5202.59	48716.0
2021-11-30 01:00:00	ES	Futures	5202.59	5211.33	5172.39	5206.25	40223.0
2021-11-30 02:00:00	ES	Futures	5206.25	5215.57	5196.38	5205.97	31275.0
2021-11-30 03:00:00	ES	Futures	5205.97	5206.54	5187.35	5197.22	43153.0
2021-11-30 04:00:00	ES	Futures	5196.94	5197.79	5179.73	5197.51	37283.0
2021-11-30 05:00:00	ES	Futures	5197.22	5201.17	5187.06	5198.92	26112.0
2021-11-30 06:00:00	ES	Futures	5198.92	5203.71	5189.89	5197.51	31061.0
2021-11-30 07:00:00	ES	Futures	5197.22	5214.72	5196.09	5204.84	44789.0
2021-11-30 08:00:00	ES	Futures	5204.84	5222.06	5196.94	5220.93	58448.0
2021-11-30 09:00:00	ES	Futures	5220.93	5230.81	5209.08	5224.32	268414.0
2021-11-30 10:00:00	ES	Futures	5224.32	5242.66	5174.08	5174.36	445787.0
2021-11-30 11:00:00	ES	Futures	5174.36	5195.53	5154.05	5166.46	413840.0
2021-11-30 12:00:00	ES	Futures	5166.18	5174.93	5149.81	5164.49	245301.0
2021-11-30 13:00:00	ES	Futures	5164.2	5184.81	5156.02	5184.24	174420.0
2021-11-30 14:00:00	ES	Futures	5184.24	5189.32	5162.23	5167.03	178863.0
2021-11-30 15:00:00	ES	Futures	5167.03	5170.7	5144.17	5150.66	455022.0
2021-11-30 16:00:00	ES	Futures	5150.66	5176.62	5150.38	5176.34	122980.0
2021-11-30 18:00:00	ES	Futures	5178.6	5187.06	5170.13	5175.21	19142.0
2021-11-30 19:00:00	ES	Futures	5175.21	5183.68	5160.54	5167.59	23268.0
2021-11-30 20:00:00	ES	Futures	5167.59	5185.94	5162.51	5183.4	19114.0
2021-11-30 21:00:00	ES	Futures	5183.68	5192.71	5182.55	5192.43	17628.0
2021-11-30 22:00:00	ES	Futures	5192.71	5192.71	5183.11	5188.47	12852.0
2021-11-30 23:00:00	ES	Futures	5188.76	5201.46	5188.76	5200.33	15338.0
2021-11-30 00:00:00	NQ	Futures	19015.48	19018.38	18878.69	18903.9	18449.0
2021-11-30 01:00:00	NQ	Futures	18904.19	18948.25	18824.78	18934.62	19126.0
2021-11-30 02:00:00	NQ	Futures	18934.33	18945.64	18889.41	18925.35	14181.0
2021-11-30 03:00:00	NQ	Futures	18926.22	18944.48	18889.99	18927.09	14206.0
2021-11-30 04:00:00	NQ	Futures	18927.67	18928.54	18855.79	18920.13	14412.0
2021-11-30 05:00:00	NQ	Futures	18919.84	18923.61	18882.75	18911.15	7201.0
2021-11-30 06:00:00	NQ	Futures	18912.6	18922.45	18873.18	18884.2	9658.0
2021-11-30 07:00:00	NQ	Futures	18883.33	18936.94	18882.46	18913.76	11288.0
2021-11-30 08:00:00	NQ	Futures	18912.89	18964.19	18883.33	18963.03	14723.0
2021-11-30 09:00:00	NQ	Futures	18962.74	19033.16	18918.1	19018.96	91836.0
2021-11-30 10:00:00	NQ	Futures	19020.41	19077.21	18712.91	18716.68	156018.0
2021-11-30 11:00:00	NQ	Futures	18715.81	18803.34	18639.59	18691.47	133913.0
2021-11-30 12:00:00	NQ	Futures	18690.6	18732.33	18628.0	18690.02	84910.0
2021-11-30 13:00:00	NQ	Futures	18689.73	18794.35	18665.67	18790.87	52364.0
2021-11-30 14:00:00	NQ	Futures	18790.3	18808.55	18699.87	18723.35	57295.0
2021-11-30 15:00:00	NQ	Futures	18723.06	18745.66	18676.11	18720.74	91979.0
2021-11-30 16:00:00	NQ	Futures	18721.03	18826.23	18721.03	18824.49	26584.0
2021-11-30 18:00:00	NQ	Futures	18825.07	18855.79	18798.41	18807.68	7398.0
2021-11-30 19:00:00	NQ	Futures	18807.68	18842.46	18759.86	18778.12	10113.0
2021-11-30 20:00:00	NQ	Futures	18778.12	18865.65	18762.47	18856.95	8790.0
2021-11-30 21:00:00	NQ	Futures	18857.53	18912.89	18853.77	18912.02	9281.0
2021-11-30 22:00:00	NQ	Futures	18912.89	18920.71	18885.36	18914.05	6067.0
2021-11-30 23:00:00	NQ	Futures	18914.34	18987.37	18914.34	18978.97	9170.0
2021-11-30 00:00:00	YM	Futures	39383.1	39383.1	38873.1	38875.3	11501.0
2021-11-30 01:00:00	YM	Futures	38879.8	38925.8	38615.3	38864.1	9160.0
2021-11-30 02:00:00	YM	Futures	38869.7	38987.4	38795.7	38897.7	8422.0
2021-11-30 03:00:00	YM	Futures	38897.7	38911.2	38688.1	38766.6	14318.0

> showing 50 of 2,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time