PREVIEW / futures_1hour / 2021-12-01

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-12-01.parquet
  size:    69 KB
  rows:    2,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-01 00:00:00	ES	Futures	5200.05	5201.46	5195.81	5196.94	6279.0
2021-12-01 01:00:00	ES	Futures	5196.94	5208.51	5193.84	5202.02	11535.0
2021-12-01 02:00:00	ES	Futures	5201.74	5206.25	5197.51	5201.17	13699.0
2021-12-01 03:00:00	ES	Futures	5200.89	5204.84	5188.19	5201.74	28866.0
2021-12-01 04:00:00	ES	Futures	5201.74	5221.78	5200.61	5217.26	32969.0
2021-12-01 05:00:00	ES	Futures	5217.54	5218.95	5211.33	5216.98	15333.0
2021-12-01 06:00:00	ES	Futures	5217.26	5220.36	5209.36	5219.52	16932.0
2021-12-01 07:00:00	ES	Futures	5219.52	5225.16	5215.85	5220.65	32686.0
2021-12-01 08:00:00	ES	Futures	5220.36	5223.19	5212.75	5217.54	41388.0
2021-12-01 09:00:00	ES	Futures	5217.54	5220.93	5199.76	5213.59	215566.0
2021-12-01 10:00:00	ES	Futures	5213.59	5237.3	5210.49	5236.17	301850.0
2021-12-01 11:00:00	ES	Futures	5236.17	5250.0	5222.62	5227.42	247077.0
2021-12-01 12:00:00	ES	Futures	5227.42	5240.12	5200.05	5202.3	207389.0
2021-12-01 13:00:00	ES	Futures	5202.3	5210.49	5167.31	5186.78	334078.0
2021-12-01 14:00:00	ES	Futures	5186.78	5189.89	5161.1	5168.44	260923.0
2021-12-01 15:00:00	ES	Futures	5168.16	5172.11	5086.03	5089.42	568252.0
2021-12-01 16:00:00	ES	Futures	5089.42	5099.86	5077.28	5088.29	139820.0
2021-12-01 18:00:00	ES	Futures	5096.47	5111.71	5088.85	5110.02	24173.0
2021-12-01 19:00:00	ES	Futures	5110.02	5116.51	5099.86	5105.5	19498.0
2021-12-01 20:00:00	ES	Futures	5105.5	5120.46	5101.27	5119.05	22294.0
2021-12-01 21:00:00	ES	Futures	5118.77	5128.36	5110.58	5127.52	20590.0
2021-12-01 22:00:00	ES	Futures	5127.23	5127.52	5115.1	5120.74	11847.0
2021-12-01 23:00:00	ES	Futures	5121.03	5126.39	5116.79	5118.77	9798.0
2021-12-01 00:00:00	NQ	Futures	18978.68	18982.73	18960.42	18972.3	4420.0
2021-12-01 01:00:00	NQ	Futures	18972.3	19016.06	18962.16	18989.69	7895.0
2021-12-01 02:00:00	NQ	Futures	18989.69	19008.24	18968.24	18991.14	7705.0
2021-12-01 03:00:00	NQ	Futures	18988.82	18989.98	18897.24	18938.97	15199.0
2021-12-01 04:00:00	NQ	Futures	18939.26	18989.11	18932.6	18989.11	10297.0
2021-12-01 05:00:00	NQ	Futures	18988.24	18990.27	18963.32	18973.17	4500.0
2021-12-01 06:00:00	NQ	Futures	18975.49	18999.83	18956.07	18995.2	6428.0
2021-12-01 07:00:00	NQ	Futures	18995.2	19011.14	18983.89	18987.95	10719.0
2021-12-01 08:00:00	NQ	Futures	18987.66	18987.66	18939.55	18947.96	14740.0
2021-12-01 09:00:00	NQ	Futures	18947.38	18973.46	18861.88	18929.99	80731.0
2021-12-01 10:00:00	NQ	Futures	18929.7	18985.92	18867.97	18977.52	98427.0
2021-12-01 11:00:00	NQ	Futures	18977.81	19043.89	18924.19	18938.97	76831.0
2021-12-01 12:00:00	NQ	Futures	18939.55	18983.6	18818.41	18830.29	71350.0
2021-12-01 13:00:00	NQ	Futures	18830.29	18873.76	18707.99	18796.38	106291.0
2021-12-01 14:00:00	NQ	Futures	18796.96	18805.95	18676.98	18700.74	87481.0
2021-12-01 15:00:00	NQ	Futures	18700.16	18714.94	18384.26	18403.1	162237.0
2021-12-01 16:00:00	NQ	Futures	18403.97	18438.75	18345.72	18384.55	37832.0
2021-12-01 18:00:00	NQ	Futures	18422.81	18495.55	18394.69	18488.31	10824.0
2021-12-01 19:00:00	NQ	Futures	18489.18	18505.4	18438.75	18464.25	9697.0
2021-12-01 20:00:00	NQ	Futures	18463.38	18527.14	18446.28	18520.77	11485.0
2021-12-01 21:00:00	NQ	Futures	18521.06	18534.39	18474.39	18529.75	10994.0
2021-12-01 22:00:00	NQ	Futures	18528.88	18529.75	18469.76	18491.49	6828.0
2021-12-01 23:00:00	NQ	Futures	18492.07	18514.39	18478.74	18486.86	5904.0
2021-12-01 00:00:00	YM	Futures	38811.4	38817.0	38773.3	38781.2	1540.0
2021-12-01 01:00:00	YM	Futures	38783.4	38869.7	38755.4	38810.3	2689.0
2021-12-01 02:00:00	YM	Futures	38806.9	38842.8	38767.7	38795.7	3887.0
2021-12-01 03:00:00	YM	Futures	38794.6	38869.7	38756.5	38867.5	6234.0

> showing 50 of 2,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time