PREVIEW / futures_1hour / 2021-12-08

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-12-08.parquet
  size:    66 KB
  rows:    2,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-08 00:00:00	ES	Futures	5307.85	5309.83	5302.77	5309.26	6007.0
2021-12-08 01:00:00	ES	Futures	5309.26	5310.11	5303.34	5303.9	4709.0
2021-12-08 02:00:00	ES	Futures	5304.18	5306.72	5295.15	5301.08	8923.0
2021-12-08 03:00:00	ES	Futures	5301.36	5307.57	5296.84	5307.0	19660.0
2021-12-08 04:00:00	ES	Futures	5307.0	5307.29	5297.13	5300.51	12015.0
2021-12-08 05:00:00	ES	Futures	5300.51	5301.08	5288.66	5288.94	17876.0
2021-12-08 06:00:00	ES	Futures	5288.66	5319.14	5284.43	5308.7	62213.0
2021-12-08 07:00:00	ES	Futures	5308.7	5316.6	5294.3	5300.51	35767.0
2021-12-08 08:00:00	ES	Futures	5300.51	5302.49	5294.87	5296.84	23321.0
2021-12-08 09:00:00	ES	Futures	5296.84	5301.64	5281.61	5288.66	213374.0
2021-12-08 10:00:00	ES	Futures	5288.38	5296.0	5275.4	5276.53	228372.0
2021-12-08 11:00:00	ES	Futures	5276.24	5290.35	5273.7	5288.38	131985.0
2021-12-08 12:00:00	ES	Futures	5288.1	5292.61	5280.76	5289.51	78955.0
2021-12-08 13:00:00	ES	Futures	5289.79	5298.26	5288.38	5294.02	63515.0
2021-12-08 14:00:00	ES	Futures	5294.02	5299.95	5289.22	5299.38	90065.0
2021-12-08 15:00:00	ES	Futures	5299.1	5309.26	5296.84	5303.9	167757.0
2021-12-08 16:00:00	ES	Futures	5304.18	5305.59	5301.64	5303.05	45142.0
2021-12-08 18:00:00	ES	Futures	5302.49	5305.31	5299.38	5301.92	6213.0
2021-12-08 19:00:00	ES	Futures	5301.64	5303.05	5298.54	5300.23	5044.0
2021-12-08 20:00:00	ES	Futures	5300.23	5304.46	5299.38	5303.9	6151.0
2021-12-08 21:00:00	ES	Futures	5303.9	5309.83	5302.49	5309.26	6837.0
2021-12-08 22:00:00	ES	Futures	5308.98	5312.37	5294.3	5296.28	9494.0
2021-12-08 23:00:00	ES	Futures	5296.0	5300.23	5291.76	5295.72	8884.0
2021-12-08 00:00:00	NQ	Futures	19007.08	19018.09	18990.56	19016.93	3983.0
2021-12-08 01:00:00	NQ	Futures	19016.35	19021.86	18992.88	18998.96	3232.0
2021-12-08 02:00:00	NQ	Futures	18998.67	19006.21	18968.82	18985.05	5104.0
2021-12-08 03:00:00	NQ	Futures	18985.63	19024.76	18967.95	19021.57	9856.0
2021-12-08 04:00:00	NQ	Futures	19021.57	19021.57	18961.29	18981.57	7116.0
2021-12-08 05:00:00	NQ	Futures	18981.57	18987.66	18950.56	18961.29	6501.0
2021-12-08 06:00:00	NQ	Futures	18961.29	19054.61	18948.83	18980.71	17049.0
2021-12-08 07:00:00	NQ	Futures	18979.84	19005.92	18940.42	18968.53	12005.0
2021-12-08 08:00:00	NQ	Futures	18969.69	18973.46	18916.37	18934.04	12052.0
2021-12-08 09:00:00	NQ	Futures	18933.75	18961.87	18839.85	18878.69	90334.0
2021-12-08 10:00:00	NQ	Futures	18876.95	18932.02	18843.62	18874.63	82701.0
2021-12-08 11:00:00	NQ	Futures	18875.21	18943.32	18844.78	18927.09	45999.0
2021-12-08 12:00:00	NQ	Futures	18926.51	18941.87	18883.04	18918.68	30178.0
2021-12-08 13:00:00	NQ	Futures	18918.97	18987.66	18910.28	18961.0	29648.0
2021-12-08 14:00:00	NQ	Futures	18961.29	18977.81	18917.52	18974.91	36256.0
2021-12-08 15:00:00	NQ	Futures	18974.62	19009.4	18949.4	18999.25	48350.0
2021-12-08 16:00:00	NQ	Futures	18998.38	18999.83	18979.84	18991.72	10019.0
2021-12-08 18:00:00	NQ	Futures	18989.4	19005.63	18979.55	18984.76	3465.0
2021-12-08 19:00:00	NQ	Futures	18986.21	18992.88	18979.55	18988.24	2445.0
2021-12-08 20:00:00	NQ	Futures	18987.37	19002.73	18984.18	18995.2	2733.0
2021-12-08 21:00:00	NQ	Futures	18995.49	19024.18	18990.56	19022.44	2551.0
2021-12-08 22:00:00	NQ	Futures	19021.57	19035.19	18971.72	18978.39	3441.0
2021-12-08 23:00:00	NQ	Futures	18978.68	18985.05	18962.45	18966.79	3984.0
2021-12-08 00:00:00	YM	Futures	40134.1	40143.1	40093.7	40138.6	1180.0
2021-12-08 01:00:00	YM	Futures	40137.5	40147.5	40091.5	40099.3	1175.0
2021-12-08 02:00:00	YM	Futures	40099.3	40119.5	40033.2	40089.3	3148.0
2021-12-08 03:00:00	YM	Futures	40090.4	40129.6	40048.9	40116.2	5914.0

> showing 50 of 2,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time