PREVIEW / futures_1hour / 2021-12-10

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-12-10.parquet
  size:    53 KB
  rows:    1,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-10 00:00:00	ES	Futures	5270.88	5272.57	5266.08	5267.49	3252.0
2021-12-10 01:00:00	ES	Futures	5267.49	5272.86	5266.93	5272.57	3732.0
2021-12-10 02:00:00	ES	Futures	5272.86	5274.83	5270.03	5273.7	5935.0
2021-12-10 03:00:00	ES	Futures	5273.99	5283.3	5272.86	5283.02	10877.0
2021-12-10 04:00:00	ES	Futures	5283.02	5283.58	5277.94	5283.3	6214.0
2021-12-10 05:00:00	ES	Futures	5283.02	5284.14	5280.48	5283.3	2806.0
2021-12-10 06:00:00	ES	Futures	5283.3	5292.89	5283.3	5290.64	7081.0
2021-12-10 07:00:00	ES	Futures	5290.35	5290.92	5283.02	5284.99	10083.0
2021-12-10 08:00:00	ES	Futures	5284.99	5312.93	5281.89	5306.72	67547.0
2021-12-10 09:00:00	ES	Futures	5306.72	5310.96	5288.94	5292.05	147059.0
2021-12-10 10:00:00	ES	Futures	5291.48	5304.75	5279.91	5287.25	156130.0
2021-12-10 11:00:00	ES	Futures	5287.25	5297.97	5270.32	5295.15	113822.0
2021-12-10 12:00:00	ES	Futures	5295.43	5299.67	5286.68	5297.13	62524.0
2021-12-10 13:00:00	ES	Futures	5297.13	5303.34	5294.87	5301.64	47844.0
2021-12-10 14:00:00	ES	Futures	5301.36	5305.31	5293.46	5294.87	46681.0
2021-12-10 15:00:00	ES	Futures	5294.87	5319.7	5292.05	5317.73	107637.0
2021-12-10 16:00:00	ES	Futures	5317.73	5319.99	5314.91	5319.42	39037.0
2021-12-10 00:00:00	NQ	Futures	18735.23	18744.21	18712.91	18715.52	2516.0
2021-12-10 01:00:00	NQ	Futures	18715.81	18740.45	18713.2	18740.16	2667.0
2021-12-10 02:00:00	NQ	Futures	18740.45	18740.45	18718.71	18733.49	3873.0
2021-12-10 03:00:00	NQ	Futures	18733.49	18783.05	18728.56	18781.31	7559.0
2021-12-10 04:00:00	NQ	Futures	18781.02	18782.47	18747.11	18781.6	4305.0
2021-12-10 05:00:00	NQ	Futures	18781.89	18784.79	18761.6	18779.28	2609.0
2021-12-10 06:00:00	NQ	Futures	18778.41	18811.45	18775.8	18799.28	3487.0
2021-12-10 07:00:00	NQ	Futures	18798.7	18802.18	18749.14	18762.47	5797.0
2021-12-10 08:00:00	NQ	Futures	18763.05	18907.67	18739.58	18874.92	25918.0
2021-12-10 09:00:00	NQ	Futures	18874.92	18926.22	18780.44	18801.6	61061.0
2021-12-10 10:00:00	NQ	Futures	18801.02	18908.83	18737.26	18786.53	61229.0
2021-12-10 11:00:00	NQ	Futures	18786.24	18854.92	18703.35	18836.67	43714.0
2021-12-10 12:00:00	NQ	Futures	18837.83	18854.63	18787.11	18847.97	26719.0
2021-12-10 13:00:00	NQ	Futures	18847.1	18874.63	18827.1	18856.66	22200.0
2021-12-10 14:00:00	NQ	Futures	18856.08	18866.23	18812.9	18822.46	13473.0
2021-12-10 15:00:00	NQ	Futures	18822.46	18937.52	18806.24	18925.64	21820.0
2021-12-10 16:00:00	NQ	Futures	18925.35	18926.8	18907.67	18922.16	6754.0
2021-12-10 00:00:00	YM	Futures	40062.4	40070.2	40015.2	40033.1	571.0
2021-12-10 01:00:00	YM	Futures	40030.9	40063.5	40030.9	40063.5	627.0
2021-12-10 02:00:00	YM	Futures	40061.2	40091.6	40046.6	40074.7	1146.0
2021-12-10 03:00:00	YM	Futures	40074.7	40142.1	40061.2	40136.5	2195.0
2021-12-10 04:00:00	YM	Futures	40138.8	40139.9	40102.8	40128.7	1025.0
2021-12-10 05:00:00	YM	Futures	40127.5	40142.1	40117.4	40139.9	855.0
2021-12-10 06:00:00	YM	Futures	40141.0	40217.4	40134.3	40201.7	1731.0
2021-12-10 07:00:00	YM	Futures	40201.7	40211.8	40166.9	40170.2	1904.0
2021-12-10 08:00:00	YM	Futures	40169.1	40326.4	40153.4	40295.0	6134.0
2021-12-10 09:00:00	YM	Futures	40296.1	40304.0	40183.7	40202.8	12812.0
2021-12-10 10:00:00	YM	Futures	40199.5	40248.9	40099.4	40129.8	15448.0
2021-12-10 11:00:00	YM	Futures	40126.4	40162.4	40020.8	40142.1	11862.0
2021-12-10 12:00:00	YM	Futures	40144.4	40171.4	40097.2	40164.6	6780.0
2021-12-10 13:00:00	YM	Futures	40163.5	40224.2	40159.0	40207.3	4900.0
2021-12-10 14:00:00	YM	Futures	40207.3	40257.9	40171.4	40181.5	5031.0
2021-12-10 15:00:00	YM	Futures	40182.6	40325.3	40165.7	40313.0	9511.0

> showing 50 of 1,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time