PREVIEW / futures_1hour / 2021-12-13

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-12-13.parquet
  size:    64 KB
  rows:    1,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-13 00:00:00	ES	Futures	5337.2	5337.48	5331.56	5334.38	2199.0
2021-12-13 01:00:00	ES	Futures	5334.1	5337.77	5332.69	5336.07	2315.0
2021-12-13 02:00:00	ES	Futures	5336.07	5337.77	5329.58	5331.27	3671.0
2021-12-13 03:00:00	ES	Futures	5331.27	5334.66	5324.22	5330.71	7182.0
2021-12-13 04:00:00	ES	Futures	5330.71	5338.89	5329.3	5335.51	5386.0
2021-12-13 05:00:00	ES	Futures	5335.79	5336.92	5329.58	5334.1	4280.0
2021-12-13 06:00:00	ES	Futures	5334.1	5339.18	5329.02	5333.25	7332.0
2021-12-13 07:00:00	ES	Futures	5332.69	5332.69	5326.48	5327.32	6453.0
2021-12-13 08:00:00	ES	Futures	5327.32	5331.56	5324.5	5325.63	9241.0
2021-12-13 09:00:00	ES	Futures	5325.91	5325.91	5291.76	5295.43	108960.0
2021-12-13 10:00:00	ES	Futures	5295.43	5302.77	5278.78	5284.43	87301.0
2021-12-13 11:00:00	ES	Futures	5284.43	5286.97	5273.14	5279.35	73597.0
2021-12-13 12:00:00	ES	Futures	5279.07	5288.66	5273.14	5281.61	41463.0
2021-12-13 13:00:00	ES	Futures	5281.61	5286.12	5275.68	5284.14	26681.0
2021-12-13 14:00:00	ES	Futures	5284.14	5290.64	5280.19	5289.79	32881.0
2021-12-13 15:00:00	ES	Futures	5289.51	5294.02	5268.06	5271.73	128959.0
2021-12-13 16:00:00	ES	Futures	5271.73	5277.65	5265.8	5274.83	19850.0
2021-12-13 18:00:00	ES	Futures	5273.99	5278.78	5272.29	5276.81	3148.0
2021-12-13 19:00:00	ES	Futures	5276.81	5281.89	5276.24	5281.61	3679.0
2021-12-13 20:00:00	ES	Futures	5281.61	5282.17	5276.81	5279.07	2986.0
2021-12-13 21:00:00	ES	Futures	5279.35	5280.48	5276.53	5277.09	2436.0
2021-12-13 22:00:00	ES	Futures	5277.37	5280.19	5271.73	5279.35	2214.0
2021-12-13 23:00:00	ES	Futures	5279.63	5280.76	5276.81	5278.22	1258.0
2021-12-13 00:00:00	NQ	Futures	19001.57	19002.73	18977.52	18981.57	1507.0
2021-12-13 01:00:00	NQ	Futures	18980.42	18998.67	18976.07	18989.69	1588.0
2021-12-13 02:00:00	NQ	Futures	18990.85	18994.33	18968.24	18973.46	2101.0
2021-12-13 03:00:00	NQ	Futures	18973.46	18982.73	18946.51	18967.37	3603.0
2021-12-13 04:00:00	NQ	Futures	18967.66	19006.79	18965.63	18999.25	2968.0
2021-12-13 05:00:00	NQ	Futures	18999.25	19013.74	18985.92	19003.6	2386.0
2021-12-13 06:00:00	NQ	Futures	19004.18	19025.05	18983.89	19005.63	3200.0
2021-12-13 07:00:00	NQ	Futures	19003.89	19011.14	18987.66	18998.38	2183.0
2021-12-13 08:00:00	NQ	Futures	18999.54	19007.37	18990.56	18992.88	2300.0
2021-12-13 09:00:00	NQ	Futures	18992.01	18993.17	18843.04	18865.07	28978.0
2021-12-13 10:00:00	NQ	Futures	18865.94	18910.28	18758.13	18788.56	31864.0
2021-12-13 11:00:00	NQ	Futures	18787.98	18800.73	18676.98	18706.83	25126.0
2021-12-13 12:00:00	NQ	Futures	18705.67	18768.27	18683.35	18735.23	14610.0
2021-12-13 13:00:00	NQ	Futures	18734.07	18764.5	18687.12	18732.91	11756.0
2021-12-13 14:00:00	NQ	Futures	18730.59	18774.07	18710.89	18772.33	9198.0
2021-12-13 15:00:00	NQ	Futures	18771.75	18789.43	18633.21	18650.02	23022.0
2021-12-13 16:00:00	NQ	Futures	18649.73	18659.88	18622.78	18656.4	7354.0
2021-12-13 18:00:00	NQ	Futures	18646.84	18668.57	18643.94	18654.08	1590.0
2021-12-13 19:00:00	NQ	Futures	18653.79	18672.92	18652.63	18671.76	2531.0
2021-12-13 20:00:00	NQ	Futures	18671.47	18676.98	18653.79	18664.8	1667.0
2021-12-13 21:00:00	NQ	Futures	18663.65	18671.76	18653.21	18656.98	1178.0
2021-12-13 22:00:00	NQ	Futures	18656.98	18663.93	18635.53	18663.07	1363.0
2021-12-13 23:00:00	NQ	Futures	18663.36	18666.54	18656.69	18664.8	850.0
2021-12-13 00:00:00	YM	Futures	40456.8	40457.9	40414.1	40441.1	855.0
2021-12-13 01:00:00	YM	Futures	40439.9	40466.9	40438.8	40451.2	717.0
2021-12-13 02:00:00	YM	Futures	40452.3	40463.5	40398.4	40410.7	1894.0
2021-12-13 03:00:00	YM	Futures	40410.7	40443.3	40369.2	40415.2	3119.0

> showing 50 of 1,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time