PREVIEW / futures_1hour / 2021-12-15

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-12-15.parquet
  size:    65 KB
  rows:    2,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-15 00:00:00	ES	Futures	5241.74	5246.83	5238.06	5242.59	7592.0
2021-12-15 01:00:00	ES	Futures	5242.87	5245.7	5232.69	5234.38	5888.0
2021-12-15 02:00:00	ES	Futures	5234.1	5241.17	5229.29	5237.49	9696.0
2021-12-15 03:00:00	ES	Futures	5237.21	5245.41	5236.08	5239.47	17032.0
2021-12-15 04:00:00	ES	Futures	5239.47	5241.17	5226.75	5232.4	14659.0
2021-12-15 05:00:00	ES	Futures	5232.4	5238.63	5230.42	5238.06	9939.0
2021-12-15 06:00:00	ES	Futures	5238.06	5238.91	5227.31	5232.12	12664.0
2021-12-15 07:00:00	ES	Futures	5232.12	5239.47	5232.12	5234.1	15396.0
2021-12-15 08:00:00	ES	Futures	5234.1	5242.59	5229.58	5234.38	31979.0
2021-12-15 09:00:00	ES	Futures	5234.1	5239.76	5213.17	5216.57	171463.0
2021-12-15 10:00:00	ES	Futures	5216.28	5230.71	5210.35	5221.38	174797.0
2021-12-15 11:00:00	ES	Futures	5221.09	5224.2	5206.1	5212.89	128320.0
2021-12-15 12:00:00	ES	Futures	5212.89	5223.07	5207.8	5221.94	89325.0
2021-12-15 13:00:00	ES	Futures	5221.94	5229.29	5217.98	5227.31	69698.0
2021-12-15 14:00:00	ES	Futures	5226.75	5263.8	5205.82	5251.35	449081.0
2021-12-15 15:00:00	ES	Futures	5251.63	5320.64	5250.79	5316.96	460159.0
2021-12-15 16:00:00	ES	Futures	5316.96	5323.18	5313.57	5319.51	68777.0
2021-12-15 18:00:00	ES	Futures	5319.79	5330.25	5318.38	5325.73	15973.0
2021-12-15 19:00:00	ES	Futures	5325.73	5325.73	5317.53	5320.64	11340.0
2021-12-15 20:00:00	ES	Futures	5320.64	5325.16	5313.29	5314.98	9527.0
2021-12-15 21:00:00	ES	Futures	5314.7	5323.18	5314.7	5320.92	7613.0
2021-12-15 22:00:00	ES	Futures	5320.92	5324.6	5319.79	5323.75	3323.0
2021-12-15 23:00:00	ES	Futures	5323.75	5328.56	5323.47	5328.56	6074.0
2021-12-15 00:00:00	NQ	Futures	18465.41	18494.1	18451.5	18486.86	3511.0
2021-12-15 01:00:00	NQ	Futures	18487.15	18500.19	18445.41	18454.98	4089.0
2021-12-15 02:00:00	NQ	Futures	18454.69	18492.36	18435.27	18474.39	5525.0
2021-12-15 03:00:00	NQ	Futures	18474.1	18503.96	18453.53	18470.05	9390.0
2021-12-15 04:00:00	NQ	Futures	18469.76	18474.68	18372.09	18406.58	11746.0
2021-12-15 05:00:00	NQ	Futures	18406.0	18433.53	18391.22	18430.92	5877.0
2021-12-15 06:00:00	NQ	Futures	18431.21	18435.56	18381.07	18412.37	6694.0
2021-12-15 07:00:00	NQ	Futures	18412.37	18457.3	18412.08	18432.95	10244.0
2021-12-15 08:00:00	NQ	Futures	18433.53	18511.2	18419.91	18435.27	19759.0
2021-12-15 09:00:00	NQ	Futures	18435.27	18464.54	18344.27	18363.39	84365.0
2021-12-15 10:00:00	NQ	Futures	18363.68	18443.67	18324.85	18372.67	75743.0
2021-12-15 11:00:00	NQ	Futures	18371.8	18382.81	18274.42	18286.88	63273.0
2021-12-15 12:00:00	NQ	Futures	18286.59	18323.11	18247.18	18312.97	45339.0
2021-12-15 13:00:00	NQ	Futures	18312.97	18368.61	18300.5	18364.84	30647.0
2021-12-15 14:00:00	NQ	Futures	18367.45	18593.8	18258.48	18541.34	147567.0
2021-12-15 15:00:00	NQ	Futures	18541.92	18893.18	18534.97	18875.21	130796.0
2021-12-15 16:00:00	NQ	Futures	18875.21	18896.08	18858.4	18878.98	18504.0
2021-12-15 18:00:00	NQ	Futures	18882.17	18939.84	18878.98	18922.16	8341.0
2021-12-15 19:00:00	NQ	Futures	18923.03	18923.03	18895.5	18905.06	5604.0
2021-12-15 20:00:00	NQ	Futures	18905.35	18917.24	18869.71	18876.08	4858.0
2021-12-15 21:00:00	NQ	Futures	18876.66	18911.15	18876.08	18898.69	3953.0
2021-12-15 22:00:00	NQ	Futures	18898.4	18911.44	18892.02	18908.54	1962.0
2021-12-15 23:00:00	NQ	Futures	18908.83	18930.86	18907.67	18928.25	3344.0
2021-12-15 00:00:00	YM	Futures	39897.2	39907.3	39867.9	39890.4	1163.0
2021-12-15 01:00:00	YM	Futures	39889.3	39914.0	39820.7	39827.5	1272.0
2021-12-15 02:00:00	YM	Futures	39829.7	39865.7	39788.1	39845.5	2423.0
2021-12-15 03:00:00	YM	Futures	39845.5	39911.8	39842.1	39873.6	4263.0

> showing 50 of 2,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time