PREVIEW / futures_1hour / 2021-12-16

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-12-16.parquet
  size:    66 KB
  rows:    2,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-16 00:00:00	ES	Futures	5328.56	5334.21	5264.93	5333.65	6025.0
2021-12-16 01:00:00	ES	Futures	5333.65	5339.3	5332.52	5338.17	7980.0
2021-12-16 02:00:00	ES	Futures	5337.89	5353.16	5335.91	5344.68	19708.0
2021-12-16 03:00:00	ES	Futures	5344.39	5350.62	5335.91	5348.07	25802.0
2021-12-16 04:00:00	ES	Futures	5348.07	5348.07	5341.0	5345.81	19647.0
2021-12-16 05:00:00	ES	Futures	5345.81	5354.86	5343.26	5354.29	15760.0
2021-12-16 06:00:00	ES	Futures	5354.29	5365.6	5352.6	5360.51	30210.0
2021-12-16 07:00:00	ES	Futures	5360.51	5360.51	5351.18	5352.88	33050.0
2021-12-16 08:00:00	ES	Futures	5353.16	5354.01	5339.3	5344.96	47178.0
2021-12-16 09:00:00	ES	Futures	5344.96	5345.24	5319.51	5320.07	276330.0
2021-12-16 10:00:00	ES	Futures	5320.36	5336.76	5308.2	5328.56	261079.0
2021-12-16 11:00:00	ES	Futures	5328.84	5329.69	5303.39	5304.24	192758.0
2021-12-16 12:00:00	ES	Futures	5303.95	5309.33	5283.87	5284.16	171209.0
2021-12-16 13:00:00	ES	Futures	5284.16	5301.69	5284.16	5290.38	123812.0
2021-12-16 14:00:00	ES	Futures	5290.66	5294.9	5251.07	5263.8	229750.0
2021-12-16 15:00:00	ES	Futures	5263.8	5291.51	5253.33	5269.17	386081.0
2021-12-16 16:00:00	ES	Futures	5268.89	5279.92	5266.34	5277.37	75953.0
2021-12-16 18:00:00	ES	Futures	5275.96	5277.37	5263.23	5269.17	14814.0
2021-12-16 19:00:00	ES	Futures	5269.45	5277.94	5269.45	5275.67	10747.0
2021-12-16 20:00:00	ES	Futures	5275.39	5280.48	5273.41	5277.94	12268.0
2021-12-16 21:00:00	ES	Futures	5277.94	5279.63	5273.69	5275.39	3537.0
2021-12-16 22:00:00	ES	Futures	5275.39	5275.39	5251.92	5254.75	12956.0
2021-12-16 23:00:00	ES	Futures	5254.75	5266.34	5252.48	5264.93	8068.0
2021-12-16 00:00:00	NQ	Futures	18928.83	18960.71	18922.16	18958.97	3781.0
2021-12-16 01:00:00	NQ	Futures	18957.81	18987.37	18954.62	18986.5	4442.0
2021-12-16 02:00:00	NQ	Futures	18985.92	19048.52	18979.26	19014.03	10283.0
2021-12-16 03:00:00	NQ	Futures	19013.16	19026.79	18970.27	19016.35	13189.0
2021-12-16 04:00:00	NQ	Futures	19017.51	19018.38	18973.46	18993.75	7314.0
2021-12-16 05:00:00	NQ	Futures	18992.88	19029.1	18984.47	19026.79	5338.0
2021-12-16 06:00:00	NQ	Futures	19027.37	19078.08	19018.67	19052.0	10517.0
2021-12-16 07:00:00	NQ	Futures	19051.71	19052.29	18992.88	18998.38	13109.0
2021-12-16 08:00:00	NQ	Futures	18999.25	19003.31	18923.32	18946.8	23483.0
2021-12-16 09:00:00	NQ	Futures	18947.67	18947.96	18741.61	18745.08	111639.0
2021-12-16 10:00:00	NQ	Futures	18745.08	18772.91	18653.5	18689.73	109002.0
2021-12-16 11:00:00	NQ	Futures	18690.6	18699.58	18515.26	18524.53	86856.0
2021-12-16 12:00:00	NQ	Futures	18523.95	18546.27	18433.24	18434.98	67548.0
2021-12-16 13:00:00	NQ	Futures	18434.69	18523.95	18434.69	18462.51	51949.0
2021-12-16 14:00:00	NQ	Futures	18462.8	18482.22	18308.33	18355.28	81149.0
2021-12-16 15:00:00	NQ	Futures	18355.28	18478.74	18324.85	18388.61	111403.0
2021-12-16 16:00:00	NQ	Futures	18388.32	18416.43	18352.38	18409.77	19960.0
2021-12-16 18:00:00	NQ	Futures	18406.87	18406.87	18329.49	18361.66	9005.0
2021-12-16 19:00:00	NQ	Futures	18361.08	18402.52	18360.79	18392.38	5481.0
2021-12-16 20:00:00	NQ	Futures	18391.8	18429.47	18388.32	18419.62	7079.0
2021-12-16 21:00:00	NQ	Futures	18419.04	18423.1	18392.09	18398.46	2783.0
2021-12-16 22:00:00	NQ	Futures	18399.91	18400.78	18276.16	18289.78	10112.0
2021-12-16 23:00:00	NQ	Futures	18290.65	18359.05	18281.38	18354.12	7822.0
2021-12-16 00:00:00	YM	Futures	40308.5	40345.6	40292.7	40338.8	1193.0
2021-12-16 01:00:00	YM	Futures	40337.7	40380.4	40330.9	40366.9	1405.0
2021-12-16 02:00:00	YM	Futures	40368.0	40456.8	40355.7	40408.5	4345.0
2021-12-16 03:00:00	YM	Futures	40407.4	40456.8	40353.4	40437.7	4880.0

> showing 50 of 2,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time