PREVIEW / futures_1hour / 2021-12-24

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-12-24.parquet
  size:    7 KB
  rows:    61

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-24 00:00:00	B	Futures	46.93	47.04	46.9	46.99	554.0
2021-12-24 00:00:00	FTUK	Futures	7498.6	7515.1	7478.1	7507.4	89.0
2021-12-24 00:00:00	JB	Futures	139.47	139.47	139.46	139.47	13.0
2021-12-24 01:00:00	B	Futures	46.97	47.05	46.91	47.04	316.0
2021-12-24 01:00:00	FTUK	Futures	7506.4	7508.4	7505.8	7507.9	9.0
2021-12-24 01:00:00	JB	Futures	139.46	139.46	139.46	139.46	8.0
2021-12-24 02:00:00	B	Futures	47.01	47.05	46.94	46.94	130.0
2021-12-24 02:00:00	ER	Futures	98.515	98.515	98.515	98.515	319.0
2021-12-24 02:00:00	FCE	Futures	7274.3	7278.4	7266.1	7266.1	284.0
2021-12-24 02:00:00	FTI	Futures	788.02	789.11	787.17	788.91	143.0
2021-12-24 02:00:00	FTUK	Futures	7505.3	7520.2	7490.9	7519.7	518.0
2021-12-24 02:00:00	JB	Futures	139.47	139.47	139.46	139.46	6.0
2021-12-24 02:00:00	SO3	Futures	96.96	96.96	96.96	96.96	1.0
2021-12-24 03:00:00	B	Futures	46.94	46.94	46.68	46.79	1376.0
2021-12-24 03:00:00	ER	Futures	98.51	98.515	98.51	98.515	134.0
2021-12-24 03:00:00	FCE	Futures	7267.1	7285.0	7259.4	7284.0	1090.0
2021-12-24 03:00:00	FTI	Futures	788.96	790.61	788.52	789.81	520.0
2021-12-24 03:00:00	FTUK	Futures	7519.7	7537.7	7517.1	7537.2	2386.0
2021-12-24 03:00:00	G	Futures	120.72	120.82	120.54	120.68	2583.0
2021-12-24 03:00:00	JB	Futures	139.46	139.46	139.46	139.46	1.0
2021-12-24 03:00:00	SO3	Futures	96.96	96.96	96.95	96.96	236.0
2021-12-24 04:00:00	B	Futures	46.8	46.9	46.55	46.58	1358.0
2021-12-24 04:00:00	EBM	Futures	433.31	433.31	430.7	430.7	113.0
2021-12-24 04:00:00	ER	Futures	98.515	98.52	98.515	98.52	326.0
2021-12-24 04:00:00	FCE	Futures	7283.0	7292.7	7279.9	7283.0	842.0
2021-12-24 04:00:00	FTI	Futures	789.76	791.16	789.46	790.71	313.0
2021-12-24 04:00:00	FTUK	Futures	7537.2	7549.5	7537.2	7545.4	1729.0
2021-12-24 04:00:00	G	Futures	120.67	120.79	120.6	120.7	2102.0
2021-12-24 04:00:00	JB	Futures	139.48	139.48	139.48	139.48	1.0
2021-12-24 04:00:00	SO3	Futures	96.96	96.96	96.95	96.96	295.0
2021-12-24 05:00:00	B	Futures	46.58	46.85	46.57	46.79	863.0
2021-12-24 05:00:00	EBM	Futures	430.7	432.94	429.96	432.56	302.0
2021-12-24 05:00:00	ER	Futures	98.52	98.52	98.515	98.515	96.0
2021-12-24 05:00:00	FCE	Futures	7282.5	7288.1	7277.4	7283.0	625.0
2021-12-24 05:00:00	FTI	Futures	790.76	790.81	790.11	790.11	215.0
2021-12-24 05:00:00	FTUK	Futures	7545.4	7551.6	7543.4	7543.4	906.0
2021-12-24 05:00:00	G	Futures	120.71	120.77	120.64	120.71	1148.0
2021-12-24 05:00:00	JB	Futures	139.48	139.49	139.48	139.49	5.0
2021-12-24 05:00:00	SO3	Futures	96.96	96.96	96.95	96.95	18.0
2021-12-24 06:00:00	B	Futures	46.79	46.94	46.63	46.93	1258.0
2021-12-24 06:00:00	EBM	Futures	432.19	434.05	432.19	433.31	473.0
2021-12-24 06:00:00	ER	Futures	98.52	98.52	98.515	98.515	431.0
2021-12-24 06:00:00	FCE	Futures	7282.5	7282.5	7269.7	7269.7	688.0
2021-12-24 06:00:00	FTI	Futures	790.06	790.06	789.36	789.71	221.0
2021-12-24 06:00:00	FTUK	Futures	7542.8	7548.5	7540.8	7548.0	953.0
2021-12-24 06:00:00	G	Futures	120.71	120.71	120.61	120.65	1355.0
2021-12-24 06:00:00	JB	Futures	139.48	139.48	139.48	139.48	3.0
2021-12-24 06:00:00	SO3	Futures	96.95	96.96	96.95	96.95	474.0
2021-12-24 07:00:00	B	Futures	46.93	47.13	46.55	46.62	4914.0
2021-12-24 07:00:00	EBM	Futures	433.31	433.68	431.82	433.31	184.0

> showing 50 of 61 rows — these rows as CSV

> unlock the full archive -- $79 one-time