PREVIEW / futures_1hour / 2021-12-30

all futures 1-hour files

  file:    by_date/futures_1hour/2021/2021-12-30.parquet
  size:    63 KB
  rows:    1,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-30 00:00:00	ES	Futures	5410.57	5411.42	5406.33	5406.33	2416.0
2021-12-30 01:00:00	ES	Futures	5406.04	5411.42	5405.48	5410.57	2551.0
2021-12-30 02:00:00	ES	Futures	5410.85	5415.09	5407.74	5410.57	5137.0
2021-12-30 03:00:00	ES	Futures	5410.57	5417.07	5410.0	5416.51	6482.0
2021-12-30 04:00:00	ES	Futures	5416.79	5421.32	5414.53	5418.77	7118.0
2021-12-30 05:00:00	ES	Futures	5419.05	5419.62	5414.25	5417.64	5551.0
2021-12-30 06:00:00	ES	Futures	5417.36	5423.86	5415.94	5422.45	6001.0
2021-12-30 07:00:00	ES	Futures	5422.45	5423.86	5419.34	5419.34	7537.0
2021-12-30 08:00:00	ES	Futures	5419.62	5421.88	5415.66	5419.05	12363.0
2021-12-30 09:00:00	ES	Futures	5419.05	5428.67	5414.25	5420.47	110111.0
2021-12-30 10:00:00	ES	Futures	5420.47	5429.52	5417.64	5420.19	98405.0
2021-12-30 11:00:00	ES	Futures	5420.19	5423.3	5418.49	5421.32	56987.0
2021-12-30 12:00:00	ES	Futures	5421.03	5423.3	5415.94	5422.16	43318.0
2021-12-30 13:00:00	ES	Futures	5422.16	5422.45	5417.36	5421.03	35577.0
2021-12-30 14:00:00	ES	Futures	5421.03	5421.88	5415.38	5419.9	46902.0
2021-12-30 15:00:00	ES	Futures	5419.9	5419.9	5392.75	5398.41	201338.0
2021-12-30 16:00:00	ES	Futures	5398.41	5401.8	5395.3	5398.69	37190.0
2021-12-30 18:00:00	ES	Futures	5400.11	5402.65	5397.28	5399.54	4252.0
2021-12-30 19:00:00	ES	Futures	5399.54	5400.11	5373.81	5378.9	17275.0
2021-12-30 20:00:00	ES	Futures	5378.9	5395.58	5378.9	5395.3	13662.0
2021-12-30 21:00:00	ES	Futures	5395.58	5395.86	5385.97	5388.51	6677.0
2021-12-30 22:00:00	ES	Futures	5388.79	5389.08	5382.01	5385.12	5705.0
2021-12-30 23:00:00	ES	Futures	5385.4	5388.51	5385.12	5388.23	2014.0
2021-12-30 00:00:00	NQ	Futures	19111.7	19114.6	19094.31	19095.47	2202.0
2021-12-30 01:00:00	NQ	Futures	19094.6	19111.7	19091.71	19109.38	2151.0
2021-12-30 02:00:00	NQ	Futures	19109.67	19135.47	19096.34	19125.9	3361.0
2021-12-30 03:00:00	NQ	Futures	19126.77	19149.38	19119.82	19148.22	4018.0
2021-12-30 04:00:00	NQ	Futures	19147.93	19173.43	19139.24	19166.19	3568.0
2021-12-30 05:00:00	NQ	Futures	19167.06	19169.38	19144.45	19154.89	2582.0
2021-12-30 06:00:00	NQ	Futures	19155.17	19171.4	19140.39	19166.19	3481.0
2021-12-30 07:00:00	NQ	Futures	19165.61	19177.2	19153.15	19154.6	4050.0
2021-12-30 08:00:00	NQ	Futures	19154.89	19163.58	19128.22	19138.66	8071.0
2021-12-30 09:00:00	NQ	Futures	19138.95	19148.8	19069.1	19127.64	53603.0
2021-12-30 10:00:00	NQ	Futures	19127.93	19206.18	19125.61	19161.26	53098.0
2021-12-30 11:00:00	NQ	Futures	19160.39	19187.63	19150.83	19179.23	28495.0
2021-12-30 12:00:00	NQ	Futures	19179.23	19196.62	19163.0	19180.97	18973.0
2021-12-30 13:00:00	NQ	Futures	19181.26	19185.32	19162.71	19167.93	14216.0
2021-12-30 14:00:00	NQ	Futures	19167.93	19168.8	19133.15	19155.46	19939.0
2021-12-30 15:00:00	NQ	Futures	19156.04	19156.04	19025.05	19045.04	52110.0
2021-12-30 16:00:00	NQ	Futures	19045.33	19062.72	19040.41	19048.81	8889.0
2021-12-30 18:00:00	NQ	Futures	19047.94	19065.04	19047.07	19055.77	2509.0
2021-12-30 19:00:00	NQ	Futures	19055.77	19057.8	18954.91	18985.34	8140.0
2021-12-30 20:00:00	NQ	Futures	18985.05	19039.25	18985.05	19036.06	7143.0
2021-12-30 21:00:00	NQ	Futures	19035.48	19038.09	19001.28	19015.19	4208.0
2021-12-30 22:00:00	NQ	Futures	19014.9	19017.8	18987.08	19006.21	3509.0
2021-12-30 23:00:00	NQ	Futures	19006.21	19024.18	19005.05	19022.15	1821.0
2021-12-30 00:00:00	YM	Futures	40868.1	40874.9	40843.4	40843.4	560.0
2021-12-30 01:00:00	YM	Futures	40842.3	40880.5	40837.8	40876.0	1014.0
2021-12-30 02:00:00	YM	Futures	40878.2	40905.2	40849.0	40864.7	2088.0
2021-12-30 03:00:00	YM	Futures	40864.7	40909.7	40859.1	40903.0	2266.0

> showing 50 of 1,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time