PREVIEW / futures_1hour / 2022-01-03
file: by_date/futures_1hour/2022/2022-01-03.parquet size: 63 KB rows: 1,940
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-01-03 00:00:00 | ES | Futures | 5405.48 | 5406.89 | 5404.07 | 5405.76 | 1915.0 |
| 2022-01-03 01:00:00 | ES | Futures | 5405.76 | 5406.61 | 5398.97 | 5403.22 | 7915.0 |
| 2022-01-03 02:00:00 | ES | Futures | 5403.5 | 5404.63 | 5397.28 | 5403.5 | 6322.0 |
| 2022-01-03 03:00:00 | ES | Futures | 5403.5 | 5407.18 | 5401.8 | 5402.65 | 17763.0 |
| 2022-01-03 04:00:00 | ES | Futures | 5402.65 | 5410.29 | 5400.11 | 5409.72 | 10038.0 |
| 2022-01-03 05:00:00 | ES | Futures | 5410.0 | 5415.94 | 5408.31 | 5415.66 | 6951.0 |
| 2022-01-03 06:00:00 | ES | Futures | 5415.66 | 5419.9 | 5415.38 | 5419.05 | 8281.0 |
| 2022-01-03 07:00:00 | ES | Futures | 5419.05 | 5419.05 | 5411.42 | 5411.98 | 11381.0 |
| 2022-01-03 08:00:00 | ES | Futures | 5412.27 | 5413.11 | 5401.52 | 5402.09 | 26101.0 |
| 2022-01-03 09:00:00 | ES | Futures | 5402.09 | 5414.53 | 5370.41 | 5382.86 | 268159.0 |
| 2022-01-03 10:00:00 | ES | Futures | 5383.14 | 5404.07 | 5381.16 | 5396.43 | 224688.0 |
| 2022-01-03 11:00:00 | ES | Futures | 5396.43 | 5397.84 | 5377.2 | 5387.38 | 144984.0 |
| 2022-01-03 12:00:00 | ES | Futures | 5387.38 | 5394.73 | 5383.7 | 5389.93 | 71100.0 |
| 2022-01-03 13:00:00 | ES | Futures | 5389.93 | 5403.22 | 5386.81 | 5402.93 | 89386.0 |
| 2022-01-03 14:00:00 | ES | Futures | 5402.93 | 5413.68 | 5401.24 | 5408.59 | 91786.0 |
| 2022-01-03 15:00:00 | ES | Futures | 5408.31 | 5415.38 | 5401.8 | 5414.53 | 194680.0 |
| 2022-01-03 16:00:00 | ES | Futures | 5414.53 | 5415.94 | 5411.7 | 5412.27 | 44505.0 |
| 2022-01-03 18:00:00 | ES | Futures | 5413.11 | 5414.81 | 5409.44 | 5410.29 | 6197.0 |
| 2022-01-03 19:00:00 | ES | Futures | 5410.57 | 5413.68 | 5408.31 | 5411.98 | 6519.0 |
| 2022-01-03 20:00:00 | ES | Futures | 5411.98 | 5414.81 | 5409.72 | 5412.27 | 7499.0 |
| 2022-01-03 21:00:00 | ES | Futures | 5411.98 | 5417.64 | 5411.42 | 5417.07 | 4025.0 |
| 2022-01-03 22:00:00 | ES | Futures | 5417.36 | 5419.34 | 5414.81 | 5418.49 | 4254.0 |
| 2022-01-03 23:00:00 | ES | Futures | 5418.49 | 5424.14 | 5417.92 | 5423.3 | 4542.0 |
| 2022-01-03 00:00:00 | NQ | Futures | 19024.18 | 19027.66 | 19014.61 | 19021.86 | 2075.0 |
| 2022-01-03 01:00:00 | NQ | Futures | 19022.15 | 19026.5 | 18992.88 | 19009.98 | 4989.0 |
| 2022-01-03 02:00:00 | NQ | Futures | 19009.4 | 19015.77 | 18991.72 | 19012.3 | 3933.0 |
| 2022-01-03 03:00:00 | NQ | Futures | 19011.72 | 19023.02 | 18995.78 | 18997.8 | 8881.0 |
| 2022-01-03 04:00:00 | NQ | Futures | 18997.8 | 19027.08 | 18997.51 | 19025.92 | 7145.0 |
| 2022-01-03 05:00:00 | NQ | Futures | 19025.92 | 19045.62 | 19022.44 | 19043.6 | 4072.0 |
| 2022-01-03 06:00:00 | NQ | Futures | 19043.31 | 19072.87 | 19042.44 | 19067.07 | 6115.0 |
| 2022-01-03 07:00:00 | NQ | Futures | 19067.94 | 19067.94 | 19044.17 | 19047.65 | 5721.0 |
| 2022-01-03 08:00:00 | NQ | Futures | 19047.65 | 19062.14 | 18993.17 | 18996.93 | 11884.0 |
| 2022-01-03 09:00:00 | NQ | Futures | 18996.93 | 19110.25 | 18886.8 | 18915.21 | 106518.0 |
| 2022-01-03 10:00:00 | NQ | Futures | 18915.79 | 19060.98 | 18901.87 | 19054.9 | 94420.0 |
| 2022-01-03 11:00:00 | NQ | Futures | 19054.32 | 19063.01 | 18981.57 | 19001.57 | 57806.0 |
| 2022-01-03 12:00:00 | NQ | Futures | 19001.86 | 19047.36 | 18981.28 | 19035.48 | 31637.0 |
| 2022-01-03 13:00:00 | NQ | Futures | 19035.19 | 19089.68 | 19016.06 | 19080.69 | 29408.0 |
| 2022-01-03 14:00:00 | NQ | Futures | 19080.69 | 19125.61 | 19068.81 | 19097.79 | 32048.0 |
| 2022-01-03 15:00:00 | NQ | Futures | 19097.79 | 19123.01 | 19070.26 | 19115.18 | 55547.0 |
| 2022-01-03 16:00:00 | NQ | Futures | 19116.05 | 19137.21 | 19105.91 | 19123.01 | 12128.0 |
| 2022-01-03 18:00:00 | NQ | Futures | 19125.32 | 19139.52 | 19105.04 | 19109.38 | 3251.0 |
| 2022-01-03 19:00:00 | NQ | Futures | 19109.38 | 19124.45 | 19101.27 | 19119.24 | 3111.0 |
| 2022-01-03 20:00:00 | NQ | Futures | 19118.66 | 19123.01 | 19109.67 | 19111.41 | 2372.0 |
| 2022-01-03 21:00:00 | NQ | Futures | 19112.86 | 19133.44 | 19110.25 | 19131.99 | 1995.0 |
| 2022-01-03 22:00:00 | NQ | Futures | 19131.99 | 19136.05 | 19122.72 | 19131.41 | 1637.0 |
| 2022-01-03 23:00:00 | NQ | Futures | 19131.7 | 19159.52 | 19127.35 | 19155.17 | 3233.0 |
| 2022-01-03 00:00:00 | YM | Futures | 40845.6 | 40861.4 | 40837.8 | 40852.4 | 496.0 |
| 2022-01-03 01:00:00 | YM | Futures | 40853.5 | 40861.4 | 40808.6 | 40845.6 | 1674.0 |
| 2022-01-03 02:00:00 | YM | Futures | 40844.5 | 40856.9 | 40787.2 | 40844.5 | 2177.0 |
| 2022-01-03 03:00:00 | YM | Futures | 40844.5 | 40883.9 | 40835.5 | 40854.6 | 4468.0 |
> showing 50 of 1,940 rows — these rows as CSV