PREVIEW / futures_1hour / 2022-01-12

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-01-12.parquet
  size:    66 KB
  rows:    2,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-12 00:00:00	ES	Futures	5326.29	5334.5	5326.01	5334.5	8995.0
2022-01-12 01:00:00	ES	Futures	5334.21	5337.89	5329.97	5329.97	7439.0
2022-01-12 02:00:00	ES	Futures	5330.25	5334.21	5326.86	5329.41	9184.0
2022-01-12 03:00:00	ES	Futures	5329.12	5331.1	5311.02	5313.0	25957.0
2022-01-12 04:00:00	ES	Futures	5313.29	5329.12	5312.44	5328.56	14588.0
2022-01-12 05:00:00	ES	Futures	5328.56	5331.1	5323.47	5329.97	13459.0
2022-01-12 06:00:00	ES	Futures	5330.25	5333.08	5325.73	5326.01	12141.0
2022-01-12 07:00:00	ES	Futures	5326.01	5331.95	5322.9	5327.14	15905.0
2022-01-12 08:00:00	ES	Futures	5327.43	5351.18	5326.29	5348.92	88644.0
2022-01-12 09:00:00	ES	Futures	5349.2	5355.71	5335.06	5354.86	221659.0
2022-01-12 10:00:00	ES	Futures	5354.86	5361.36	5326.58	5333.65	270891.0
2022-01-12 11:00:00	ES	Futures	5333.36	5342.41	5313.0	5336.19	215792.0
2022-01-12 12:00:00	ES	Futures	5336.48	5346.37	5327.99	5344.39	110921.0
2022-01-12 13:00:00	ES	Futures	5344.68	5345.24	5326.86	5329.12	100840.0
2022-01-12 14:00:00	ES	Futures	5329.12	5338.46	5322.62	5335.34	110171.0
2022-01-12 15:00:00	ES	Futures	5335.34	5344.11	5326.29	5337.61	220746.0
2022-01-12 16:00:00	ES	Futures	5337.61	5343.26	5336.48	5337.89	44594.0
2022-01-12 18:00:00	ES	Futures	5338.46	5340.15	5334.21	5336.48	6746.0
2022-01-12 19:00:00	ES	Futures	5336.76	5337.04	5331.39	5333.65	7425.0
2022-01-12 20:00:00	ES	Futures	5333.36	5337.89	5319.51	5321.49	11160.0
2022-01-12 21:00:00	ES	Futures	5321.49	5329.69	5321.49	5326.58	7303.0
2022-01-12 22:00:00	ES	Futures	5326.58	5326.86	5320.36	5324.88	5826.0
2022-01-12 23:00:00	ES	Futures	5325.16	5328.27	5324.88	5327.43	3626.0
2022-01-12 00:00:00	NQ	Futures	18354.99	18419.04	18353.54	18417.3	5909.0
2022-01-12 01:00:00	NQ	Futures	18417.88	18430.05	18390.93	18393.83	5739.0
2022-01-12 02:00:00	NQ	Futures	18393.25	18409.19	18364.55	18401.07	7625.0
2022-01-12 03:00:00	NQ	Futures	18400.78	18406.0	18272.97	18288.33	19517.0
2022-01-12 04:00:00	NQ	Futures	18288.62	18390.06	18284.56	18383.39	11826.0
2022-01-12 05:00:00	NQ	Futures	18383.97	18413.53	18366.29	18402.23	9267.0
2022-01-12 06:00:00	NQ	Futures	18402.81	18416.14	18376.44	18377.02	7491.0
2022-01-12 07:00:00	NQ	Futures	18377.89	18406.29	18356.15	18386.58	11041.0
2022-01-12 08:00:00	NQ	Futures	18387.16	18519.32	18376.73	18513.81	41182.0
2022-01-12 09:00:00	NQ	Futures	18514.1	18539.02	18414.4	18510.33	97158.0
2022-01-12 10:00:00	NQ	Futures	18510.04	18559.02	18358.18	18383.97	121449.0
2022-01-12 11:00:00	NQ	Futures	18383.68	18459.61	18313.26	18432.37	90375.0
2022-01-12 12:00:00	NQ	Futures	18433.24	18494.1	18387.16	18485.12	49963.0
2022-01-12 13:00:00	NQ	Futures	18485.41	18488.89	18402.23	18417.3	47319.0
2022-01-12 14:00:00	NQ	Futures	18417.3	18452.66	18385.13	18430.92	40735.0
2022-01-12 15:00:00	NQ	Futures	18431.21	18446.57	18381.65	18426.86	68207.0
2022-01-12 16:00:00	NQ	Futures	18427.73	18455.85	18423.97	18426.86	11449.0
2022-01-12 18:00:00	NQ	Futures	18433.53	18433.53	18410.34	18424.26	3493.0
2022-01-12 19:00:00	NQ	Futures	18423.97	18427.44	18406.0	18410.63	3291.0
2022-01-12 20:00:00	NQ	Futures	18411.5	18428.31	18339.63	18343.69	7079.0
2022-01-12 21:00:00	NQ	Futures	18343.11	18381.36	18342.82	18362.81	4735.0
2022-01-12 22:00:00	NQ	Futures	18362.81	18367.74	18341.08	18367.74	3481.0
2022-01-12 23:00:00	NQ	Futures	18367.74	18375.86	18363.97	18372.09	1867.0
2022-01-12 00:00:00	YM	Futures	40646.7	40680.4	40644.5	40680.4	1486.0
2022-01-12 01:00:00	YM	Futures	40678.2	40701.8	40654.6	40656.8	1392.0
2022-01-12 02:00:00	YM	Futures	40656.8	40693.9	40638.9	40651.2	1977.0
2022-01-12 03:00:00	YM	Futures	40650.1	40668.1	40554.6	40580.4	6376.0

> showing 50 of 2,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time