PREVIEW / futures_1hour / 2022-02-02

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-02-02.parquet
  size:    67 KB
  rows:    2,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-02 00:00:00	ES	Futures	5155.2	5165.66	5154.92	5160.01	6702.0
2022-02-02 01:00:00	ES	Futures	5160.29	5167.64	5156.33	5159.16	5868.0
2022-02-02 02:00:00	ES	Futures	5159.16	5164.25	5155.48	5158.03	7849.0
2022-02-02 03:00:00	ES	Futures	5158.03	5159.72	5148.13	5152.65	19268.0
2022-02-02 04:00:00	ES	Futures	5152.94	5175.28	5151.81	5173.58	19606.0
2022-02-02 05:00:00	ES	Futures	5173.58	5174.43	5166.51	5168.49	14160.0
2022-02-02 06:00:00	ES	Futures	5168.21	5170.19	5162.84	5169.62	11005.0
2022-02-02 07:00:00	ES	Futures	5169.62	5180.93	5166.51	5178.39	28807.0
2022-02-02 08:00:00	ES	Futures	5178.11	5178.11	5160.57	5161.7	34069.0
2022-02-02 09:00:00	ES	Futures	5161.7	5168.49	5141.34	5147.28	219668.0
2022-02-02 10:00:00	ES	Futures	5147.28	5164.81	5134.55	5153.22	268544.0
2022-02-02 11:00:00	ES	Futures	5153.22	5156.05	5130.31	5149.83	177396.0
2022-02-02 12:00:00	ES	Futures	5149.83	5173.58	5144.45	5173.02	115819.0
2022-02-02 13:00:00	ES	Futures	5173.02	5173.86	5155.2	5166.79	97294.0
2022-02-02 14:00:00	ES	Futures	5166.79	5183.48	5158.03	5175.0	129642.0
2022-02-02 15:00:00	ES	Futures	5174.71	5187.72	5170.19	5177.82	262511.0
2022-02-02 16:00:00	ES	Futures	5177.54	5180.93	5135.69	5145.3	105902.0
2022-02-02 18:00:00	ES	Futures	5142.19	5145.02	5124.37	5125.51	27704.0
2022-02-02 19:00:00	ES	Futures	5125.51	5133.42	5124.37	5126.35	14449.0
2022-02-02 20:00:00	ES	Futures	5126.64	5130.88	5122.39	5123.24	12704.0
2022-02-02 21:00:00	ES	Futures	5123.24	5128.05	5120.41	5126.92	7306.0
2022-02-02 22:00:00	ES	Futures	5126.92	5132.01	5126.07	5130.6	5591.0
2022-02-02 23:00:00	ES	Futures	5130.6	5132.01	5129.46	5130.88	3786.0
2022-02-02 00:00:00	NQ	Futures	17556.83	17603.2	17556.54	17584.95	4003.0
2022-02-02 01:00:00	NQ	Futures	17584.95	17617.69	17570.16	17583.5	4419.0
2022-02-02 02:00:00	NQ	Futures	17583.5	17615.09	17569.88	17588.42	5738.0
2022-02-02 03:00:00	NQ	Futures	17590.16	17611.61	17569.88	17586.68	9492.0
2022-02-02 04:00:00	NQ	Futures	17586.68	17682.61	17583.79	17674.5	12646.0
2022-02-02 05:00:00	NQ	Futures	17673.92	17675.37	17624.07	17637.11	8888.0
2022-02-02 06:00:00	NQ	Futures	17636.24	17654.79	17601.76	17651.02	8794.0
2022-02-02 07:00:00	NQ	Futures	17650.73	17690.44	17628.71	17677.69	15076.0
2022-02-02 08:00:00	NQ	Futures	17677.69	17678.85	17583.5	17588.42	19117.0
2022-02-02 09:00:00	NQ	Futures	17588.42	17599.73	17420.04	17500.03	96651.0
2022-02-02 10:00:00	NQ	Futures	17500.32	17584.66	17407.29	17463.8	103451.0
2022-02-02 11:00:00	NQ	Futures	17463.51	17480.61	17321.21	17421.78	83242.0
2022-02-02 12:00:00	NQ	Futures	17421.49	17528.72	17384.1	17526.4	45631.0
2022-02-02 13:00:00	NQ	Futures	17526.4	17530.17	17431.92	17458.88	39251.0
2022-02-02 14:00:00	NQ	Futures	17458.88	17536.26	17401.49	17499.16	47556.0
2022-02-02 15:00:00	NQ	Futures	17497.42	17566.4	17470.47	17520.9	65983.0
2022-02-02 16:00:00	NQ	Futures	17519.74	17529.01	17186.16	17230.5	43716.0
2022-02-02 18:00:00	NQ	Futures	17218.04	17233.69	17105.01	17117.76	14205.0
2022-02-02 19:00:00	NQ	Futures	17118.34	17162.1	17116.31	17127.32	8667.0
2022-02-02 20:00:00	NQ	Futures	17128.19	17145.0	17108.49	17120.95	7513.0
2022-02-02 21:00:00	NQ	Futures	17120.08	17145.58	17100.95	17136.6	4891.0
2022-02-02 22:00:00	NQ	Futures	17137.18	17156.02	17116.89	17142.97	4867.0
2022-02-02 23:00:00	NQ	Futures	17142.39	17151.09	17136.02	17140.37	2354.0
2022-02-02 00:00:00	YM	Futures	39637.6	39694.9	39633.1	39657.8	1322.0
2022-02-02 01:00:00	YM	Futures	39660.0	39709.5	39625.2	39647.7	1746.0
2022-02-02 02:00:00	YM	Futures	39647.7	39672.4	39616.2	39635.3	2409.0
2022-02-02 03:00:00	YM	Futures	39635.3	39637.6	39558.9	39582.5	5643.0

> showing 50 of 2,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time