PREVIEW / futures_1hour / 2022-02-03

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-02-03.parquet
  size:    69 KB
  rows:    2,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-03 00:00:00	ES	Futures	5130.88	5132.58	5128.9	5130.6	4662.0
2022-02-03 01:00:00	ES	Futures	5130.6	5131.16	5126.07	5127.48	6389.0
2022-02-03 02:00:00	ES	Futures	5127.48	5138.51	5126.07	5137.95	9600.0
2022-02-03 03:00:00	ES	Futures	5137.67	5140.21	5130.6	5135.4	15023.0
2022-02-03 04:00:00	ES	Futures	5135.4	5137.1	5118.72	5120.41	16565.0
2022-02-03 05:00:00	ES	Futures	5120.41	5127.48	5116.46	5119.57	10987.0
2022-02-03 06:00:00	ES	Futures	5119.28	5126.07	5113.06	5123.53	19869.0
2022-02-03 07:00:00	ES	Futures	5123.24	5136.53	5116.17	5131.16	27643.0
2022-02-03 08:00:00	ES	Futures	5130.88	5131.16	5103.16	5103.73	57225.0
2022-02-03 09:00:00	ES	Futures	5103.73	5122.68	5096.09	5098.64	258599.0
2022-02-03 10:00:00	ES	Futures	5098.64	5128.62	5096.38	5117.87	241832.0
2022-02-03 11:00:00	ES	Futures	5117.59	5129.18	5097.23	5097.51	157528.0
2022-02-03 12:00:00	ES	Futures	5097.51	5102.6	5085.06	5094.4	146485.0
2022-02-03 13:00:00	ES	Futures	5094.4	5103.45	5084.78	5094.96	99227.0
2022-02-03 14:00:00	ES	Futures	5094.96	5102.32	5068.94	5075.73	138728.0
2022-02-03 15:00:00	ES	Futures	5075.73	5088.18	5047.45	5058.48	345776.0
2022-02-03 16:00:00	ES	Futures	5058.48	5118.15	5057.07	5115.32	124340.0
2022-02-03 18:00:00	ES	Futures	5110.8	5117.59	5104.01	5111.65	16401.0
2022-02-03 19:00:00	ES	Futures	5111.65	5117.3	5107.12	5110.52	12178.0
2022-02-03 20:00:00	ES	Futures	5110.52	5111.93	5093.55	5096.94	15008.0
2022-02-03 21:00:00	ES	Futures	5097.23	5108.54	5096.66	5104.3	6649.0
2022-02-03 22:00:00	ES	Futures	5104.3	5109.95	5102.6	5107.69	4548.0
2022-02-03 23:00:00	ES	Futures	5108.25	5114.19	5107.41	5113.63	4793.0
2022-02-03 00:00:00	NQ	Futures	17140.66	17153.99	17131.96	17140.66	2590.0
2022-02-03 01:00:00	NQ	Futures	17140.66	17149.93	17124.72	17133.7	3310.0
2022-02-03 02:00:00	NQ	Futures	17132.54	17222.67	17127.32	17216.59	8717.0
2022-02-03 03:00:00	NQ	Futures	17216.88	17238.32	17171.09	17198.33	12263.0
2022-02-03 04:00:00	NQ	Futures	17198.33	17214.85	17133.12	17142.11	9501.0
2022-02-03 05:00:00	NQ	Futures	17142.68	17165.0	17127.03	17139.79	6418.0
2022-02-03 06:00:00	NQ	Futures	17139.21	17165.87	17094.57	17156.89	11229.0
2022-02-03 07:00:00	NQ	Futures	17157.18	17189.92	17106.46	17166.74	14486.0
2022-02-03 08:00:00	NQ	Futures	17166.45	17180.36	17032.84	17042.12	30000.0
2022-02-03 09:00:00	NQ	Futures	17041.54	17156.02	17012.27	17052.84	103196.0
2022-02-03 10:00:00	NQ	Futures	17054.29	17206.44	17019.22	17096.02	99726.0
2022-02-03 11:00:00	NQ	Futures	17095.44	17163.26	16998.94	17002.12	64878.0
2022-02-03 12:00:00	NQ	Futures	17002.7	17035.16	16958.36	17004.73	58870.0
2022-02-03 13:00:00	NQ	Futures	17004.73	17055.45	16966.19	16993.43	41673.0
2022-02-03 14:00:00	NQ	Futures	16992.27	17038.35	16885.33	16914.02	54968.0
2022-02-03 15:00:00	NQ	Futures	16914.89	16972.56	16758.68	16812.58	97028.0
2022-02-03 16:00:00	NQ	Futures	16813.74	17175.14	16810.55	17161.52	56656.0
2022-02-03 18:00:00	NQ	Futures	17122.4	17142.97	17084.72	17112.83	10794.0
2022-02-03 19:00:00	NQ	Futures	17114.28	17137.47	17094.86	17117.18	6778.0
2022-02-03 20:00:00	NQ	Futures	17117.47	17125.88	17041.25	17056.32	8472.0
2022-02-03 21:00:00	NQ	Futures	17056.32	17114.28	17056.03	17091.1	6113.0
2022-02-03 22:00:00	NQ	Futures	17091.97	17122.98	17085.59	17111.96	3372.0
2022-02-03 23:00:00	NQ	Futures	17111.96	17137.47	17100.08	17131.09	3977.0
2022-02-03 00:00:00	YM	Futures	39874.7	39883.7	39860.1	39871.3	745.0
2022-02-03 01:00:00	YM	Futures	39869.1	39872.4	39836.5	39839.8	1266.0
2022-02-03 02:00:00	YM	Futures	39837.6	39878.0	39833.1	39872.4	2603.0
2022-02-03 03:00:00	YM	Futures	39872.4	39875.8	39829.7	39854.4	4933.0

> showing 50 of 2,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time