PREVIEW / futures_1hour / 2022-02-04

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-02-04.parquet
  size:    59 KB
  rows:    1,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-04 00:00:00	ES	Futures	5113.91	5119.85	5113.63	5119.28	8715.0
2022-02-04 01:00:00	ES	Futures	5119.28	5121.26	5115.89	5119.28	5607.0
2022-02-04 02:00:00	ES	Futures	5119.28	5122.11	5104.3	5108.54	13450.0
2022-02-04 03:00:00	ES	Futures	5108.54	5116.17	5092.13	5098.92	23003.0
2022-02-04 04:00:00	ES	Futures	5098.64	5102.6	5088.46	5091.29	21136.0
2022-02-04 05:00:00	ES	Futures	5091.29	5091.57	5059.9	5068.38	40087.0
2022-02-04 06:00:00	ES	Futures	5068.1	5068.94	5038.97	5039.25	43993.0
2022-02-04 07:00:00	ES	Futures	5039.25	5070.64	5039.25	5066.97	37433.0
2022-02-04 08:00:00	ES	Futures	5067.25	5068.66	5026.24	5031.05	112992.0
2022-02-04 09:00:00	ES	Futures	5030.77	5076.3	5020.87	5063.29	267166.0
2022-02-04 10:00:00	ES	Futures	5063.01	5080.82	5029.64	5035.01	278457.0
2022-02-04 11:00:00	ES	Futures	5035.29	5070.92	5025.39	5059.33	188749.0
2022-02-04 12:00:00	ES	Futures	5059.33	5079.69	5055.09	5078.84	106441.0
2022-02-04 13:00:00	ES	Futures	5078.84	5104.86	5078.84	5102.6	146136.0
2022-02-04 14:00:00	ES	Futures	5102.6	5108.82	5087.89	5107.12	141194.0
2022-02-04 15:00:00	ES	Futures	5107.12	5127.2	5078.56	5080.54	309122.0
2022-02-04 16:00:00	ES	Futures	5080.54	5084.5	5069.23	5074.04	79391.0
2022-02-04 00:00:00	NQ	Futures	17131.67	17167.61	17131.09	17161.23	4890.0
2022-02-04 01:00:00	NQ	Futures	17161.81	17176.88	17145.0	17165.29	4034.0
2022-02-04 02:00:00	NQ	Futures	17165.0	17187.03	17071.1	17091.39	9934.0
2022-02-04 03:00:00	NQ	Futures	17092.26	17126.17	17042.12	17077.19	12579.0
2022-02-04 04:00:00	NQ	Futures	17074.29	17091.1	17018.35	17025.31	10841.0
2022-02-04 05:00:00	NQ	Futures	17024.73	17038.64	16907.35	16952.56	20055.0
2022-02-04 06:00:00	NQ	Futures	16951.7	16955.17	16830.26	16833.16	17046.0
2022-02-04 07:00:00	NQ	Futures	16834.03	16968.5	16832.87	16957.2	18332.0
2022-02-04 08:00:00	NQ	Futures	16958.07	16965.61	16709.7	16714.33	57797.0
2022-02-04 09:00:00	NQ	Futures	16713.47	16933.15	16650.29	16896.05	119816.0
2022-02-04 10:00:00	NQ	Futures	16896.05	17002.7	16794.32	16812.29	105303.0
2022-02-04 11:00:00	NQ	Futures	16813.16	16954.3	16742.16	16904.45	71416.0
2022-02-04 12:00:00	NQ	Futures	16904.74	16990.82	16875.47	16985.6	53674.0
2022-02-04 13:00:00	NQ	Futures	16985.6	17103.27	16985.02	17092.84	55721.0
2022-02-04 14:00:00	NQ	Futures	17093.13	17119.5	17027.92	17106.46	49558.0
2022-02-04 15:00:00	NQ	Futures	17106.75	17179.78	17009.95	17018.35	84560.0
2022-02-04 16:00:00	NQ	Futures	17018.35	17037.19	16957.2	16977.49	21792.0
2022-02-04 00:00:00	YM	Futures	39520.7	39561.1	39519.6	39546.5	1466.0
2022-02-04 01:00:00	YM	Futures	39546.5	39569.0	39528.5	39553.3	1295.0
2022-02-04 02:00:00	YM	Futures	39551.0	39564.5	39484.7	39510.6	3615.0
2022-02-04 03:00:00	YM	Futures	39509.4	39563.4	39391.4	39425.2	6968.0
2022-02-04 04:00:00	YM	Futures	39426.3	39462.2	39391.4	39406.1	5377.0
2022-02-04 05:00:00	YM	Futures	39406.1	39407.2	39191.4	39248.7	11984.0
2022-02-04 06:00:00	YM	Futures	39248.7	39253.2	39059.9	39086.9	11173.0
2022-02-04 07:00:00	YM	Futures	39088.0	39274.6	39085.8	39234.1	9541.0
2022-02-04 08:00:00	YM	Futures	39235.2	39244.2	38985.8	39108.2	20328.0
2022-02-04 09:00:00	YM	Futures	39108.2	39395.9	39065.5	39240.9	41866.0
2022-02-04 10:00:00	YM	Futures	39240.9	39356.6	38971.1	39007.1	40623.0
2022-02-04 11:00:00	YM	Futures	39009.4	39262.2	38959.9	39189.2	25048.0
2022-02-04 12:00:00	YM	Futures	39189.2	39297.0	39164.4	39288.1	11794.0
2022-02-04 13:00:00	YM	Futures	39288.1	39425.2	39288.1	39388.1	17279.0
2022-02-04 14:00:00	YM	Futures	39389.2	39452.1	39317.3	39439.8	14415.0
2022-02-04 15:00:00	YM	Futures	39440.9	39571.3	39290.3	39302.7	24549.0

> showing 50 of 1,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time