PREVIEW / futures_1hour / 2022-02-07

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-02-07.parquet
  size:    67 KB
  rows:    2,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-07 00:00:00	ES	Futures	5084.22	5086.2	5077.99	5083.37	8170.0
2022-02-07 01:00:00	ES	Futures	5083.08	5086.76	5074.88	5085.63	5702.0
2022-02-07 02:00:00	ES	Futures	5085.63	5095.25	5081.11	5088.74	9925.0
2022-02-07 03:00:00	ES	Futures	5088.74	5091.57	5059.33	5074.04	25284.0
2022-02-07 04:00:00	ES	Futures	5074.6	5082.24	5059.9	5069.23	17623.0
2022-02-07 05:00:00	ES	Futures	5069.23	5076.58	5066.4	5067.53	11281.0
2022-02-07 06:00:00	ES	Futures	5067.53	5079.97	5063.57	5075.17	16561.0
2022-02-07 07:00:00	ES	Futures	5075.73	5092.98	5075.73	5089.02	15562.0
2022-02-07 08:00:00	ES	Futures	5089.31	5099.2	5087.04	5092.98	27012.0
2022-02-07 09:00:00	ES	Futures	5092.7	5099.77	5074.6	5094.11	185362.0
2022-02-07 10:00:00	ES	Futures	5094.4	5105.14	5077.99	5092.7	199620.0
2022-02-07 11:00:00	ES	Futures	5092.7	5096.09	5062.44	5074.6	175066.0
2022-02-07 12:00:00	ES	Futures	5074.6	5075.45	5058.48	5068.38	117600.0
2022-02-07 13:00:00	ES	Futures	5068.38	5091.0	5066.4	5089.02	98944.0
2022-02-07 14:00:00	ES	Futures	5089.02	5100.9	5082.24	5094.68	96550.0
2022-02-07 15:00:00	ES	Futures	5094.68	5106.84	5048.3	5064.14	290463.0
2022-02-07 16:00:00	ES	Futures	5063.85	5073.75	5063.29	5071.77	51865.0
2022-02-07 18:00:00	ES	Futures	5072.34	5076.01	5069.23	5075.17	6227.0
2022-02-07 19:00:00	ES	Futures	5075.17	5077.71	5068.66	5073.75	7028.0
2022-02-07 20:00:00	ES	Futures	5073.75	5073.75	5063.01	5064.99	9600.0
2022-02-07 21:00:00	ES	Futures	5064.99	5068.94	5058.76	5068.38	7213.0
2022-02-07 22:00:00	ES	Futures	5068.38	5070.64	5064.14	5065.83	4047.0
2022-02-07 23:00:00	ES	Futures	5065.83	5067.53	5064.14	5066.97	3050.0
2022-02-07 00:00:00	NQ	Futures	17039.51	17058.06	17020.09	17042.99	5112.0
2022-02-07 01:00:00	NQ	Futures	17042.99	17060.09	17009.08	17053.42	4661.0
2022-02-07 02:00:00	NQ	Futures	17056.03	17092.26	17042.41	17070.52	6079.0
2022-02-07 03:00:00	NQ	Futures	17072.84	17076.32	16944.74	16997.49	14340.0
2022-02-07 04:00:00	NQ	Futures	16999.23	17027.34	16953.14	16987.92	9505.0
2022-02-07 05:00:00	NQ	Futures	16988.21	17023.28	16977.49	16986.18	5444.0
2022-02-07 06:00:00	NQ	Futures	16985.89	17034.58	16975.46	17015.17	6898.0
2022-02-07 07:00:00	NQ	Futures	17015.45	17083.27	17015.17	17070.23	9568.0
2022-02-07 08:00:00	NQ	Futures	17069.94	17109.65	17051.1	17073.42	12695.0
2022-02-07 09:00:00	NQ	Futures	17073.42	17164.42	17006.47	17135.44	80863.0
2022-02-07 10:00:00	NQ	Futures	17135.44	17145.58	17025.89	17067.62	79455.0
2022-02-07 11:00:00	NQ	Futures	17067.33	17092.84	16888.51	16937.78	67793.0
2022-02-07 12:00:00	NQ	Futures	16937.2	16965.03	16873.73	16918.37	44770.0
2022-02-07 13:00:00	NQ	Futures	16918.37	17011.98	16908.22	17003.86	37259.0
2022-02-07 14:00:00	NQ	Futures	17003.86	17049.36	16962.13	17016.61	35311.0
2022-02-07 15:00:00	NQ	Futures	17016.03	17072.55	16822.73	16885.33	77822.0
2022-02-07 16:00:00	NQ	Futures	16885.33	16935.18	16883.59	16927.35	13689.0
2022-02-07 18:00:00	NQ	Futures	16925.32	16943.58	16909.09	16938.36	3843.0
2022-02-07 19:00:00	NQ	Futures	16938.94	16953.14	16910.54	16929.38	4439.0
2022-02-07 20:00:00	NQ	Futures	16929.09	16929.96	16883.88	16892.57	5550.0
2022-02-07 21:00:00	NQ	Futures	16894.89	16921.26	16875.76	16911.99	5285.0
2022-02-07 22:00:00	NQ	Futures	16912.86	16926.48	16894.89	16904.74	3840.0
2022-02-07 23:00:00	NQ	Futures	16904.74	16913.73	16892.86	16898.37	3349.0
2022-02-07 00:00:00	YM	Futures	39306.0	39311.7	39253.2	39281.3	1020.0
2022-02-07 01:00:00	YM	Futures	39281.3	39310.5	39235.2	39301.5	976.0
2022-02-07 02:00:00	YM	Futures	39304.9	39372.3	39267.8	39312.8	3280.0
2022-02-07 03:00:00	YM	Futures	39315.0	39342.0	39129.6	39237.5	7685.0

> showing 50 of 2,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time