PREVIEW / futures_1hour / 2022-02-08

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-02-08.parquet
  size:    67 KB
  rows:    2,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-08 00:00:00	ES	Futures	5066.97	5067.53	5057.92	5059.9	7116.0
2022-02-08 01:00:00	ES	Futures	5059.61	5069.79	5057.92	5065.83	5527.0
2022-02-08 02:00:00	ES	Futures	5065.55	5073.19	5058.48	5061.59	9854.0
2022-02-08 03:00:00	ES	Futures	5062.16	5077.71	5058.48	5073.19	18636.0
2022-02-08 04:00:00	ES	Futures	5073.19	5086.48	5069.23	5070.92	19353.0
2022-02-08 05:00:00	ES	Futures	5070.64	5071.49	5062.44	5068.1	13598.0
2022-02-08 06:00:00	ES	Futures	5068.38	5069.51	5052.83	5057.07	19528.0
2022-02-08 07:00:00	ES	Futures	5056.78	5059.33	5048.87	5056.22	18536.0
2022-02-08 08:00:00	ES	Futures	5056.22	5063.29	5052.83	5059.05	25385.0
2022-02-08 09:00:00	ES	Futures	5058.76	5066.68	5050.85	5054.8	163400.0
2022-02-08 10:00:00	ES	Futures	5054.8	5076.3	5040.95	5072.06	225893.0
2022-02-08 11:00:00	ES	Futures	5071.77	5098.36	5071.21	5096.66	161203.0
2022-02-08 12:00:00	ES	Futures	5096.66	5109.95	5089.59	5102.6	106244.0
2022-02-08 13:00:00	ES	Futures	5102.6	5103.16	5091.57	5099.77	104394.0
2022-02-08 14:00:00	ES	Futures	5099.49	5105.14	5074.88	5081.11	150913.0
2022-02-08 15:00:00	ES	Futures	5081.11	5117.3	5074.04	5105.43	286391.0
2022-02-08 16:00:00	ES	Futures	5105.43	5114.76	5103.16	5111.08	47443.0
2022-02-08 18:00:00	ES	Futures	5111.93	5121.83	5109.95	5119.0	7523.0
2022-02-08 19:00:00	ES	Futures	5119.0	5120.7	5111.08	5113.06	6952.0
2022-02-08 20:00:00	ES	Futures	5112.78	5119.85	5110.52	5115.04	7940.0
2022-02-08 21:00:00	ES	Futures	5115.04	5117.3	5112.5	5115.04	4365.0
2022-02-08 22:00:00	ES	Futures	5115.04	5124.09	5115.04	5122.96	5503.0
2022-02-08 23:00:00	ES	Futures	5122.96	5130.88	5122.68	5130.31	6576.0
2022-02-08 00:00:00	NQ	Futures	16898.37	16903.3	16852.29	16872.58	5435.0
2022-02-08 01:00:00	NQ	Futures	16872.29	16905.32	16859.24	16888.51	4001.0
2022-02-08 02:00:00	NQ	Futures	16888.8	16921.55	16854.9	16876.34	6998.0
2022-02-08 03:00:00	NQ	Futures	16876.05	16929.38	16859.82	16906.19	11275.0
2022-02-08 04:00:00	NQ	Futures	16907.93	16946.77	16880.98	16890.83	9933.0
2022-02-08 05:00:00	NQ	Futures	16889.09	16909.09	16857.79	16891.41	7665.0
2022-02-08 06:00:00	NQ	Futures	16892.86	16902.72	16820.99	16845.33	13097.0
2022-02-08 07:00:00	NQ	Futures	16844.46	16847.65	16790.85	16830.55	13636.0
2022-02-08 08:00:00	NQ	Futures	16831.13	16864.46	16807.66	16841.56	15070.0
2022-02-08 09:00:00	NQ	Futures	16841.27	16911.41	16811.13	16835.19	80228.0
2022-02-08 10:00:00	NQ	Futures	16834.32	16957.2	16771.72	16933.44	106921.0
2022-02-08 11:00:00	NQ	Futures	16933.15	17047.04	16930.54	17028.5	68852.0
2022-02-08 12:00:00	NQ	Futures	17029.37	17109.36	16993.72	17070.81	48453.0
2022-02-08 13:00:00	NQ	Futures	17070.81	17070.81	16996.04	17033.71	45493.0
2022-02-08 14:00:00	NQ	Futures	17033.13	17066.46	16950.54	16979.81	52108.0
2022-02-08 15:00:00	NQ	Futures	16979.81	17129.35	16943.58	17080.08	77464.0
2022-02-08 16:00:00	NQ	Futures	17079.79	17109.94	17064.14	17094.29	11201.0
2022-02-08 18:00:00	NQ	Futures	17094.86	17142.97	17088.78	17131.67	4935.0
2022-02-08 19:00:00	NQ	Futures	17131.38	17135.15	17096.02	17105.59	4879.0
2022-02-08 20:00:00	NQ	Futures	17104.14	17132.83	17094.29	17118.63	4812.0
2022-02-08 21:00:00	NQ	Futures	17119.21	17130.51	17100.66	17113.99	2805.0
2022-02-08 22:00:00	NQ	Futures	17113.41	17150.22	17113.12	17143.26	3440.0
2022-02-08 23:00:00	NQ	Futures	17142.68	17180.36	17141.53	17170.22	4215.0
2022-02-08 00:00:00	YM	Futures	39318.4	39320.6	39262.2	39273.4	1665.0
2022-02-08 01:00:00	YM	Futures	39271.2	39339.7	39257.7	39310.5	1275.0
2022-02-08 02:00:00	YM	Futures	39307.2	39360.0	39267.8	39285.8	3091.0
2022-02-08 03:00:00	YM	Futures	39286.9	39410.5	39268.9	39381.3	6603.0

> showing 50 of 2,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time