PREVIEW / futures_1hour / 2022-02-10
file: by_date/futures_1hour/2022/2022-02-10.parquet size: 71 KB rows: 2,080
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-10 00:00:00 | ES | Futures | 5168.49 | 5172.17 | 5165.95 | 5172.17 | 3941.0 |
| 2022-02-10 01:00:00 | ES | Futures | 5172.17 | 5177.26 | 5171.6 | 5174.43 | 4854.0 |
| 2022-02-10 02:00:00 | ES | Futures | 5174.43 | 5178.11 | 5170.75 | 5177.54 | 4768.0 |
| 2022-02-10 03:00:00 | ES | Futures | 5177.54 | 5180.93 | 5164.53 | 5165.1 | 16581.0 |
| 2022-02-10 04:00:00 | ES | Futures | 5165.1 | 5171.6 | 5162.84 | 5167.64 | 10189.0 |
| 2022-02-10 05:00:00 | ES | Futures | 5167.64 | 5173.02 | 5164.25 | 5173.02 | 7234.0 |
| 2022-02-10 06:00:00 | ES | Futures | 5173.02 | 5174.43 | 5168.49 | 5170.19 | 7858.0 |
| 2022-02-10 07:00:00 | ES | Futures | 5169.91 | 5179.52 | 5169.91 | 5176.41 | 15219.0 |
| 2022-02-10 08:00:00 | ES | Futures | 5176.41 | 5184.61 | 5126.35 | 5130.03 | 147824.0 |
| 2022-02-10 09:00:00 | ES | Futures | 5130.03 | 5158.31 | 5104.58 | 5153.5 | 312439.0 |
| 2022-02-10 10:00:00 | ES | Futures | 5153.5 | 5182.91 | 5152.09 | 5157.46 | 310291.0 |
| 2022-02-10 11:00:00 | ES | Futures | 5157.74 | 5167.08 | 5143.89 | 5165.66 | 231411.0 |
| 2022-02-10 12:00:00 | ES | Futures | 5165.66 | 5169.34 | 5126.07 | 5137.1 | 239454.0 |
| 2022-02-10 13:00:00 | ES | Futures | 5136.82 | 5144.74 | 5095.81 | 5118.72 | 285746.0 |
| 2022-02-10 14:00:00 | ES | Futures | 5118.44 | 5120.7 | 5089.02 | 5093.83 | 226008.0 |
| 2022-02-10 15:00:00 | ES | Futures | 5093.55 | 5108.25 | 5063.29 | 5088.18 | 392902.0 |
| 2022-02-10 16:00:00 | ES | Futures | 5088.46 | 5089.31 | 5072.9 | 5084.78 | 65847.0 |
| 2022-02-10 18:00:00 | ES | Futures | 5084.22 | 5088.18 | 5071.49 | 5073.19 | 13523.0 |
| 2022-02-10 19:00:00 | ES | Futures | 5072.9 | 5074.32 | 5060.46 | 5066.4 | 14278.0 |
| 2022-02-10 20:00:00 | ES | Futures | 5066.68 | 5076.3 | 5059.05 | 5070.92 | 12616.0 |
| 2022-02-10 21:00:00 | ES | Futures | 5070.92 | 5071.77 | 5061.59 | 5070.36 | 9476.0 |
| 2022-02-10 22:00:00 | ES | Futures | 5070.64 | 5070.64 | 5059.33 | 5066.97 | 8399.0 |
| 2022-02-10 23:00:00 | ES | Futures | 5066.97 | 5067.53 | 5048.02 | 5051.13 | 11728.0 |
| 2022-02-10 00:00:00 | NQ | Futures | 17383.23 | 17402.36 | 17364.39 | 17400.91 | 3101.0 |
| 2022-02-10 01:00:00 | NQ | Futures | 17400.33 | 17421.2 | 17393.09 | 17409.9 | 4097.0 |
| 2022-02-10 02:00:00 | NQ | Futures | 17409.03 | 17426.13 | 17394.25 | 17423.52 | 3313.0 |
| 2022-02-10 03:00:00 | NQ | Futures | 17423.52 | 17435.4 | 17357.73 | 17360.92 | 11616.0 |
| 2022-02-10 04:00:00 | NQ | Futures | 17359.18 | 17379.18 | 17350.19 | 17369.32 | 5244.0 |
| 2022-02-10 05:00:00 | NQ | Futures | 17370.77 | 17392.8 | 17362.95 | 17390.48 | 4146.0 |
| 2022-02-10 06:00:00 | NQ | Futures | 17389.9 | 17397.72 | 17371.64 | 17382.36 | 4649.0 |
| 2022-02-10 07:00:00 | NQ | Futures | 17381.78 | 17420.62 | 17381.49 | 17415.69 | 7848.0 |
| 2022-02-10 08:00:00 | NQ | Futures | 17415.98 | 17449.89 | 17152.54 | 17160.36 | 65238.0 |
| 2022-02-10 09:00:00 | NQ | Futures | 17160.36 | 17312.52 | 17065.59 | 17284.12 | 133068.0 |
| 2022-02-10 10:00:00 | NQ | Futures | 17283.83 | 17422.94 | 17267.02 | 17297.45 | 128261.0 |
| 2022-02-10 11:00:00 | NQ | Futures | 17298.03 | 17346.14 | 17217.75 | 17338.02 | 90538.0 |
| 2022-02-10 12:00:00 | NQ | Futures | 17337.15 | 17364.1 | 17161.23 | 17241.51 | 76121.0 |
| 2022-02-10 13:00:00 | NQ | Futures | 17240.35 | 17278.61 | 17074.29 | 17177.46 | 80581.0 |
| 2022-02-10 14:00:00 | NQ | Futures | 17176.88 | 17185.87 | 17049.65 | 17074.29 | 66395.0 |
| 2022-02-10 15:00:00 | NQ | Futures | 17073.71 | 17125.88 | 16950.83 | 17044.73 | 89719.0 |
| 2022-02-10 16:00:00 | NQ | Futures | 17044.73 | 17050.52 | 16989.95 | 17036.03 | 16770.0 |
| 2022-02-10 18:00:00 | NQ | Futures | 17039.22 | 17055.16 | 16987.92 | 16996.04 | 7234.0 |
| 2022-02-10 19:00:00 | NQ | Futures | 16996.33 | 17004.15 | 16945.32 | 16979.23 | 8328.0 |
| 2022-02-10 20:00:00 | NQ | Futures | 16979.52 | 17027.92 | 16954.01 | 17006.18 | 6671.0 |
| 2022-02-10 21:00:00 | NQ | Futures | 17006.18 | 17009.08 | 16963.0 | 16996.33 | 5341.0 |
| 2022-02-10 22:00:00 | NQ | Futures | 16996.62 | 17000.09 | 16948.22 | 16978.65 | 4907.0 |
| 2022-02-10 23:00:00 | NQ | Futures | 16978.07 | 16981.55 | 16896.34 | 16908.51 | 7061.0 |
| 2022-02-10 00:00:00 | YM | Futures | 40054.5 | 40080.3 | 40044.4 | 40078.1 | 705.0 |
| 2022-02-10 01:00:00 | YM | Futures | 40078.1 | 40109.6 | 40070.2 | 40097.2 | 2045.0 |
| 2022-02-10 02:00:00 | YM | Futures | 40096.1 | 40124.2 | 40070.2 | 40121.9 | 2332.0 |
| 2022-02-10 03:00:00 | YM | Futures | 40121.9 | 40154.5 | 40054.5 | 40061.2 | 6790.0 |
> showing 50 of 2,080 rows — these rows as CSV