PREVIEW / futures_1hour / 2022-02-11
file: by_date/futures_1hour/2022/2022-02-11.parquet size: 59 KB rows: 1,658
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-11 00:00:00 | ES | Futures | 5051.41 | 5053.39 | 5038.97 | 5043.49 | 13167.0 |
| 2022-02-11 01:00:00 | ES | Futures | 5043.21 | 5053.11 | 5039.82 | 5051.98 | 9634.0 |
| 2022-02-11 02:00:00 | ES | Futures | 5051.98 | 5065.27 | 5051.13 | 5063.85 | 16271.0 |
| 2022-02-11 03:00:00 | ES | Futures | 5063.85 | 5079.13 | 5056.78 | 5057.63 | 27311.0 |
| 2022-02-11 04:00:00 | ES | Futures | 5057.63 | 5070.36 | 5053.11 | 5057.92 | 16259.0 |
| 2022-02-11 05:00:00 | ES | Futures | 5058.2 | 5067.53 | 5057.07 | 5065.83 | 14094.0 |
| 2022-02-11 06:00:00 | ES | Futures | 5065.55 | 5066.4 | 5055.65 | 5060.74 | 11539.0 |
| 2022-02-11 07:00:00 | ES | Futures | 5060.46 | 5087.89 | 5060.18 | 5076.86 | 29707.0 |
| 2022-02-11 08:00:00 | ES | Futures | 5076.86 | 5098.07 | 5072.34 | 5093.83 | 50304.0 |
| 2022-02-11 09:00:00 | ES | Futures | 5093.55 | 5113.63 | 5081.67 | 5085.91 | 219618.0 |
| 2022-02-11 10:00:00 | ES | Futures | 5085.91 | 5104.86 | 5075.45 | 5084.22 | 257729.0 |
| 2022-02-11 11:00:00 | ES | Futures | 5084.22 | 5096.94 | 5059.33 | 5071.77 | 202257.0 |
| 2022-02-11 12:00:00 | ES | Futures | 5071.49 | 5079.97 | 5054.24 | 5057.63 | 123389.0 |
| 2022-02-11 13:00:00 | ES | Futures | 5057.63 | 5069.51 | 4993.15 | 5001.92 | 349223.0 |
| 2022-02-11 14:00:00 | ES | Futures | 5001.92 | 5025.96 | 4975.34 | 4992.31 | 415532.0 |
| 2022-02-11 15:00:00 | ES | Futures | 4992.31 | 5013.23 | 4969.68 | 4986.65 | 478160.0 |
| 2022-02-11 16:00:00 | ES | Futures | 4986.93 | 5004.75 | 4980.71 | 4997.68 | 100407.0 |
| 2022-02-11 00:00:00 | NQ | Futures | 16909.09 | 16911.7 | 16841.27 | 16860.4 | 8743.0 |
| 2022-02-11 01:00:00 | NQ | Futures | 16859.82 | 16899.82 | 16847.94 | 16892.86 | 5614.0 |
| 2022-02-11 02:00:00 | NQ | Futures | 16892.86 | 16939.81 | 16891.12 | 16936.05 | 9448.0 |
| 2022-02-11 03:00:00 | NQ | Futures | 16935.76 | 17000.38 | 16916.63 | 16920.11 | 14301.0 |
| 2022-02-11 04:00:00 | NQ | Futures | 16919.24 | 16975.46 | 16892.86 | 16908.22 | 10300.0 |
| 2022-02-11 05:00:00 | NQ | Futures | 16907.35 | 16944.45 | 16905.61 | 16937.2 | 7007.0 |
| 2022-02-11 06:00:00 | NQ | Futures | 16936.91 | 16939.81 | 16893.73 | 16923.0 | 6346.0 |
| 2022-02-11 07:00:00 | NQ | Futures | 16923.58 | 17041.25 | 16922.71 | 17005.31 | 15043.0 |
| 2022-02-11 08:00:00 | NQ | Futures | 17004.44 | 17086.17 | 16986.47 | 17065.01 | 21710.0 |
| 2022-02-11 09:00:00 | NQ | Futures | 17064.72 | 17118.63 | 16953.43 | 16970.53 | 85912.0 |
| 2022-02-11 10:00:00 | NQ | Futures | 16968.79 | 17070.23 | 16913.73 | 16947.93 | 104645.0 |
| 2022-02-11 11:00:00 | NQ | Futures | 16948.22 | 17009.37 | 16838.38 | 16883.01 | 78102.0 |
| 2022-02-11 12:00:00 | NQ | Futures | 16882.72 | 16924.16 | 16816.35 | 16821.86 | 46567.0 |
| 2022-02-11 13:00:00 | NQ | Futures | 16820.99 | 16865.04 | 16590.29 | 16605.65 | 107843.0 |
| 2022-02-11 14:00:00 | NQ | Futures | 16605.65 | 16684.77 | 16471.76 | 16537.55 | 121596.0 |
| 2022-02-11 15:00:00 | NQ | Futures | 16536.97 | 16625.07 | 16439.59 | 16505.38 | 118241.0 |
| 2022-02-11 16:00:00 | NQ | Futures | 16506.54 | 16565.95 | 16473.21 | 16527.4 | 25236.0 |
| 2022-02-11 00:00:00 | YM | Futures | 39248.7 | 39261.1 | 39167.8 | 39215.0 | 5034.0 |
| 2022-02-11 01:00:00 | YM | Futures | 39215.0 | 39279.1 | 39186.9 | 39273.4 | 2315.0 |
| 2022-02-11 02:00:00 | YM | Futures | 39274.6 | 39376.8 | 39268.9 | 39342.0 | 6743.0 |
| 2022-02-11 03:00:00 | YM | Futures | 39342.0 | 39440.9 | 39289.2 | 39301.5 | 9455.0 |
| 2022-02-11 04:00:00 | YM | Futures | 39299.3 | 39363.3 | 39266.7 | 39321.8 | 5548.0 |
| 2022-02-11 05:00:00 | YM | Futures | 39321.8 | 39376.8 | 39311.7 | 39357.7 | 3865.0 |
| 2022-02-11 06:00:00 | YM | Futures | 39357.7 | 39364.5 | 39294.8 | 39321.8 | 3483.0 |
| 2022-02-11 07:00:00 | YM | Futures | 39322.9 | 39484.7 | 39313.9 | 39407.2 | 6901.0 |
| 2022-02-11 08:00:00 | YM | Futures | 39409.4 | 39551.0 | 39384.7 | 39521.8 | 8437.0 |
| 2022-02-11 09:00:00 | YM | Futures | 39520.7 | 39703.9 | 39446.5 | 39562.3 | 35116.0 |
| 2022-02-11 10:00:00 | YM | Futures | 39564.5 | 39682.5 | 39509.4 | 39601.6 | 32722.0 |
| 2022-02-11 11:00:00 | YM | Futures | 39601.6 | 39669.0 | 39398.2 | 39482.5 | 26091.0 |
| 2022-02-11 12:00:00 | YM | Futures | 39480.2 | 39537.5 | 39355.5 | 39388.1 | 15668.0 |
| 2022-02-11 13:00:00 | YM | Futures | 39386.9 | 39474.6 | 38916.1 | 38972.3 | 40235.0 |
| 2022-02-11 14:00:00 | YM | Futures | 38968.9 | 39193.7 | 38847.5 | 38970.0 | 47691.0 |
| 2022-02-11 15:00:00 | YM | Futures | 38971.1 | 39110.5 | 38783.5 | 38902.6 | 44071.0 |
> showing 50 of 1,658 rows — these rows as CSV