PREVIEW / futures_1hour / 2022-02-13
file: by_date/futures_1hour/2022/2022-02-13.parquet size: 20 KB rows: 441
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-13 18:00:00 | ES | Futures | 4990.61 | 5000.51 | 4978.45 | 4996.55 | 27137.0 |
| 2022-02-13 19:00:00 | ES | Futures | 4996.83 | 5003.62 | 4986.08 | 4997.4 | 14878.0 |
| 2022-02-13 20:00:00 | ES | Futures | 4997.4 | 5001.64 | 4984.39 | 4987.5 | 12886.0 |
| 2022-02-13 21:00:00 | ES | Futures | 4987.5 | 4996.55 | 4983.26 | 4993.15 | 8294.0 |
| 2022-02-13 22:00:00 | ES | Futures | 4993.15 | 5003.62 | 4988.91 | 5002.77 | 7765.0 |
| 2022-02-13 23:00:00 | ES | Futures | 5002.77 | 5003.33 | 4996.55 | 5001.36 | 4386.0 |
| 2022-02-13 18:00:00 | NQ | Futures | 16519.58 | 16534.65 | 16443.36 | 16515.81 | 13204.0 |
| 2022-02-13 19:00:00 | NQ | Futures | 16516.68 | 16553.2 | 16480.45 | 16525.66 | 8518.0 |
| 2022-02-13 20:00:00 | NQ | Futures | 16526.53 | 16545.08 | 16475.82 | 16494.36 | 7395.0 |
| 2022-02-13 21:00:00 | NQ | Futures | 16494.07 | 16529.43 | 16467.99 | 16517.84 | 5104.0 |
| 2022-02-13 22:00:00 | NQ | Futures | 16518.13 | 16564.79 | 16495.81 | 16559.28 | 5420.0 |
| 2022-02-13 23:00:00 | NQ | Futures | 16560.15 | 16564.5 | 16527.11 | 16549.43 | 3268.0 |
| 2022-02-13 18:00:00 | YM | Futures | 38956.5 | 39031.8 | 38866.6 | 39006.0 | 5141.0 |
| 2022-02-13 19:00:00 | YM | Futures | 39006.0 | 39048.7 | 38922.8 | 39004.9 | 3495.0 |
| 2022-02-13 20:00:00 | YM | Futures | 39004.9 | 39025.1 | 38904.8 | 38925.1 | 2559.0 |
| 2022-02-13 21:00:00 | YM | Futures | 38922.8 | 38982.4 | 38900.3 | 38957.7 | 1609.0 |
| 2022-02-13 22:00:00 | YM | Futures | 38959.9 | 39017.2 | 38932.9 | 39011.6 | 1588.0 |
| 2022-02-13 23:00:00 | YM | Futures | 39007.1 | 39016.1 | 38980.1 | 39007.1 | 1086.0 |
| 2022-02-13 18:00:00 | CL | Futures | 66.86 | 67.23 | 66.57 | 67.21 | 2209.0 |
| 2022-02-13 19:00:00 | CL | Futures | 67.21 | 67.58 | 67.09 | 67.35 | 1521.0 |
| 2022-02-13 20:00:00 | CL | Futures | 67.37 | 67.62 | 67.07 | 67.37 | 2267.0 |
| 2022-02-13 21:00:00 | CL | Futures | 67.38 | 67.51 | 67.25 | 67.42 | 991.0 |
| 2022-02-13 22:00:00 | CL | Futures | 67.44 | 67.45 | 67.22 | 67.25 | 981.0 |
| 2022-02-13 23:00:00 | CL | Futures | 67.27 | 67.27 | 67.17 | 67.26 | 437.0 |
| 2022-02-13 18:00:00 | GC | Futures | 2235.4 | 2237.6 | 2228.9 | 2234.1 | 6737.0 |
| 2022-02-13 19:00:00 | GC | Futures | 2234.1 | 2235.7 | 2231.9 | 2232.3 | 3627.0 |
| 2022-02-13 20:00:00 | GC | Futures | 2232.4 | 2235.2 | 2231.0 | 2234.1 | 5637.0 |
| 2022-02-13 21:00:00 | GC | Futures | 2234.1 | 2234.2 | 2226.9 | 2228.0 | 5309.0 |
| 2022-02-13 22:00:00 | GC | Futures | 2228.0 | 2228.0 | 2224.7 | 2225.9 | 3664.0 |
| 2022-02-13 23:00:00 | GC | Futures | 2225.8 | 2226.5 | 2223.8 | 2224.3 | 4461.0 |
| 2022-02-13 18:00:00 | ZN | Futures | 129.903643 | 130.015947 | 129.711122 | 129.727166 | 41077.0 |
| 2022-02-13 19:00:00 | ZN | Futures | 129.727166 | 129.919687 | 129.695079 | 129.807383 | 25494.0 |
| 2022-02-13 20:00:00 | ZN | Futures | 129.807383 | 129.903643 | 129.711122 | 129.83947 | 26910.0 |
| 2022-02-13 21:00:00 | ZN | Futures | 129.83947 | 129.83947 | 129.646949 | 129.695079 | 29138.0 |
| 2022-02-13 22:00:00 | ZN | Futures | 129.695079 | 129.83947 | 129.695079 | 129.807383 | 20282.0 |
| 2022-02-13 23:00:00 | ZN | Futures | 129.807383 | 129.807383 | 129.695079 | 129.711122 | 9254.0 |
> showing 36 of 441 rows — these rows as CSV