PREVIEW / futures_1hour / 2022-02-14

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-02-14.parquet
  size:    69 KB
  rows:    2,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-14 00:00:00	ES	Futures	5001.07	5006.45	4993.72	4996.26	7078.0
2022-02-14 01:00:00	ES	Futures	4996.26	4998.81	4988.06	4998.53	6203.0
2022-02-14 02:00:00	ES	Futures	4998.53	5008.99	4984.39	5000.22	14473.0
2022-02-14 03:00:00	ES	Futures	4999.94	5001.36	4938.86	4943.1	61174.0
2022-02-14 04:00:00	ES	Futures	4942.82	4956.39	4932.35	4938.01	37464.0
2022-02-14 05:00:00	ES	Futures	4938.01	4959.5	4925.28	4949.6	28362.0
2022-02-14 06:00:00	ES	Futures	4949.6	4957.24	4941.4	4952.15	23144.0
2022-02-14 07:00:00	ES	Futures	4952.43	5000.22	4940.55	4987.21	79774.0
2022-02-14 08:00:00	ES	Futures	4987.21	4997.11	4967.98	4975.05	83717.0
2022-02-14 09:00:00	ES	Futures	4975.05	4995.98	4969.96	4983.54	219533.0
2022-02-14 10:00:00	ES	Futures	4983.82	4986.08	4951.86	4957.52	293103.0
2022-02-14 11:00:00	ES	Futures	4957.52	4989.19	4954.69	4983.54	209806.0
2022-02-14 12:00:00	ES	Futures	4983.54	4998.53	4976.47	4991.74	111177.0
2022-02-14 13:00:00	ES	Futures	4992.02	4999.94	4937.72	4938.86	177165.0
2022-02-14 14:00:00	ES	Futures	4939.14	4969.12	4928.67	4960.07	265919.0
2022-02-14 15:00:00	ES	Futures	4960.07	4984.1	4945.64	4971.38	313781.0
2022-02-14 16:00:00	ES	Futures	4971.1	4976.47	4969.12	4971.1	44959.0
2022-02-14 18:00:00	ES	Futures	4969.96	4981.28	4969.96	4981.28	5615.0
2022-02-14 19:00:00	ES	Futures	4980.99	4983.26	4965.72	4975.05	11435.0
2022-02-14 20:00:00	ES	Futures	4975.34	4979.86	4970.53	4979.01	8671.0
2022-02-14 21:00:00	ES	Futures	4978.73	4989.48	4977.88	4986.37	7654.0
2022-02-14 22:00:00	ES	Futures	4986.37	4986.37	4975.62	4977.03	6000.0
2022-02-14 23:00:00	ES	Futures	4977.03	4978.73	4971.1	4974.77	4437.0
2022-02-14 00:00:00	NQ	Futures	16548.56	16575.22	16502.77	16514.65	4681.0
2022-02-14 01:00:00	NQ	Futures	16514.07	16541.02	16490.6	16538.71	4589.0
2022-02-14 02:00:00	NQ	Futures	16539.58	16571.74	16482.77	16536.68	8833.0
2022-02-14 03:00:00	NQ	Futures	16535.52	16543.05	16312.07	16329.46	30016.0
2022-02-14 04:00:00	NQ	Futures	16328.01	16369.45	16283.38	16317.29	19099.0
2022-02-14 05:00:00	NQ	Futures	16319.02	16380.47	16265.7	16345.69	14259.0
2022-02-14 06:00:00	NQ	Futures	16344.82	16377.28	16304.24	16353.51	9734.0
2022-02-14 07:00:00	NQ	Futures	16355.54	16534.94	16302.21	16500.74	34259.0
2022-02-14 08:00:00	NQ	Futures	16500.45	16536.97	16419.01	16440.46	33457.0
2022-02-14 09:00:00	NQ	Futures	16439.88	16617.83	16426.26	16563.63	85766.0
2022-02-14 10:00:00	NQ	Futures	16563.63	16605.07	16466.25	16544.5	106557.0
2022-02-14 11:00:00	NQ	Futures	16545.08	16666.23	16527.69	16623.91	68818.0
2022-02-14 12:00:00	NQ	Futures	16624.2	16686.51	16602.76	16633.77	37208.0
2022-02-14 13:00:00	NQ	Futures	16633.77	16662.75	16390.32	16391.19	55551.0
2022-02-14 14:00:00	NQ	Futures	16392.06	16536.39	16348.01	16497.84	85230.0
2022-02-14 15:00:00	NQ	Futures	16498.42	16570.88	16429.73	16526.24	77802.0
2022-02-14 16:00:00	NQ	Futures	16527.98	16550.88	16514.36	16532.04	9557.0
2022-02-14 18:00:00	NQ	Futures	16527.69	16578.7	16526.53	16574.64	3612.0
2022-02-14 19:00:00	NQ	Futures	16574.64	16590.29	16519.87	16560.15	6600.0
2022-02-14 20:00:00	NQ	Futures	16560.44	16570.88	16534.36	16569.43	4539.0
2022-02-14 21:00:00	NQ	Futures	16568.27	16615.8	16565.95	16600.15	5400.0
2022-02-14 22:00:00	NQ	Futures	16600.15	16600.44	16562.18	16570.59	3820.0
2022-02-14 23:00:00	NQ	Futures	16572.32	16575.22	16539.0	16561.6	3124.0
2022-02-14 00:00:00	YM	Futures	39007.1	39038.6	38970.0	38988.0	1488.0
2022-02-14 01:00:00	YM	Futures	38989.1	39000.4	38922.8	38981.3	1621.0
2022-02-14 02:00:00	YM	Futures	38980.1	39057.7	38884.6	38999.2	4803.0
2022-02-14 03:00:00	YM	Futures	38995.9	39003.7	38575.6	38608.2	19288.0

> showing 50 of 2,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time