PREVIEW / futures_1hour / 2022-02-15
file: by_date/futures_1hour/2022/2022-02-15.parquet size: 67 KB rows: 2,073
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-15 00:00:00 | ES | Futures | 4974.77 | 4975.34 | 4956.67 | 4963.46 | 8929.0 |
| 2022-02-15 01:00:00 | ES | Futures | 4963.74 | 4971.94 | 4962.05 | 4968.55 | 5258.0 |
| 2022-02-15 02:00:00 | ES | Futures | 4968.83 | 4977.32 | 4959.78 | 4965.44 | 9737.0 |
| 2022-02-15 03:00:00 | ES | Futures | 4965.16 | 5035.86 | 4960.91 | 5027.09 | 75989.0 |
| 2022-02-15 04:00:00 | ES | Futures | 5027.09 | 5038.12 | 5023.7 | 5033.03 | 24358.0 |
| 2022-02-15 05:00:00 | ES | Futures | 5033.31 | 5041.8 | 5022.0 | 5036.14 | 29488.0 |
| 2022-02-15 06:00:00 | ES | Futures | 5035.86 | 5050.56 | 5035.01 | 5042.93 | 17819.0 |
| 2022-02-15 07:00:00 | ES | Futures | 5042.93 | 5054.24 | 5036.14 | 5048.02 | 40131.0 |
| 2022-02-15 08:00:00 | ES | Futures | 5047.73 | 5049.71 | 5026.81 | 5028.22 | 49193.0 |
| 2022-02-15 09:00:00 | ES | Futures | 5028.22 | 5047.73 | 5021.15 | 5027.66 | 199228.0 |
| 2022-02-15 10:00:00 | ES | Futures | 5027.66 | 5049.15 | 5021.72 | 5044.34 | 188526.0 |
| 2022-02-15 11:00:00 | ES | Futures | 5044.62 | 5050.0 | 5036.14 | 5045.47 | 125285.0 |
| 2022-02-15 12:00:00 | ES | Futures | 5045.76 | 5049.15 | 5018.04 | 5025.96 | 114269.0 |
| 2022-02-15 13:00:00 | ES | Futures | 5025.68 | 5045.19 | 5024.26 | 5044.06 | 83284.0 |
| 2022-02-15 14:00:00 | ES | Futures | 5044.34 | 5046.89 | 5032.46 | 5042.64 | 111925.0 |
| 2022-02-15 15:00:00 | ES | Futures | 5042.64 | 5052.83 | 5025.11 | 5050.28 | 299157.0 |
| 2022-02-15 16:00:00 | ES | Futures | 5050.28 | 5050.56 | 5036.42 | 5041.8 | 55949.0 |
| 2022-02-15 18:00:00 | ES | Futures | 5043.78 | 5045.19 | 5035.01 | 5036.99 | 7339.0 |
| 2022-02-15 19:00:00 | ES | Futures | 5036.99 | 5038.68 | 5033.88 | 5034.44 | 8234.0 |
| 2022-02-15 20:00:00 | ES | Futures | 5034.44 | 5037.84 | 5033.88 | 5036.71 | 7087.0 |
| 2022-02-15 21:00:00 | ES | Futures | 5036.42 | 5040.1 | 5035.01 | 5036.99 | 4667.0 |
| 2022-02-15 22:00:00 | ES | Futures | 5037.27 | 5038.68 | 5033.88 | 5036.71 | 3007.0 |
| 2022-02-15 23:00:00 | ES | Futures | 5036.71 | 5039.53 | 5035.01 | 5038.97 | 1920.0 |
| 2022-02-15 00:00:00 | NQ | Futures | 16561.02 | 16562.18 | 16488.57 | 16515.23 | 6393.0 |
| 2022-02-15 01:00:00 | NQ | Futures | 16514.94 | 16550.3 | 16508.85 | 16539.86 | 3620.0 |
| 2022-02-15 02:00:00 | NQ | Futures | 16541.02 | 16573.77 | 16507.41 | 16528.85 | 6732.0 |
| 2022-02-15 03:00:00 | NQ | Futures | 16528.27 | 16801.57 | 16512.91 | 16773.46 | 36679.0 |
| 2022-02-15 04:00:00 | NQ | Futures | 16773.17 | 16848.23 | 16767.95 | 16817.51 | 16844.0 |
| 2022-02-15 05:00:00 | NQ | Futures | 16818.09 | 16859.82 | 16793.74 | 16833.74 | 14107.0 |
| 2022-02-15 06:00:00 | NQ | Futures | 16832.29 | 16895.47 | 16827.07 | 16864.46 | 10996.0 |
| 2022-02-15 07:00:00 | NQ | Futures | 16865.04 | 16894.6 | 16841.27 | 16866.49 | 16098.0 |
| 2022-02-15 08:00:00 | NQ | Futures | 16866.2 | 16880.4 | 16765.92 | 16777.23 | 24151.0 |
| 2022-02-15 09:00:00 | NQ | Futures | 16776.65 | 16834.9 | 16745.64 | 16811.13 | 79597.0 |
| 2022-02-15 10:00:00 | NQ | Futures | 16811.42 | 16863.3 | 16752.88 | 16835.48 | 74663.0 |
| 2022-02-15 11:00:00 | NQ | Futures | 16836.06 | 16883.3 | 16821.86 | 16866.78 | 40639.0 |
| 2022-02-15 12:00:00 | NQ | Futures | 16867.36 | 16878.66 | 16725.35 | 16772.3 | 46022.0 |
| 2022-02-15 13:00:00 | NQ | Futures | 16772.59 | 16864.46 | 16765.05 | 16858.66 | 31647.0 |
| 2022-02-15 14:00:00 | NQ | Futures | 16859.53 | 16891.7 | 16813.74 | 16881.85 | 37189.0 |
| 2022-02-15 15:00:00 | NQ | Futures | 16882.43 | 16942.42 | 16837.22 | 16935.76 | 70086.0 |
| 2022-02-15 16:00:00 | NQ | Futures | 16934.31 | 16935.18 | 16884.17 | 16904.17 | 12990.0 |
| 2022-02-15 18:00:00 | NQ | Futures | 16911.41 | 16915.18 | 16876.92 | 16882.72 | 3820.0 |
| 2022-02-15 19:00:00 | NQ | Futures | 16882.43 | 16889.38 | 16866.49 | 16869.1 | 4306.0 |
| 2022-02-15 20:00:00 | NQ | Futures | 16869.1 | 16891.7 | 16867.65 | 16883.01 | 3594.0 |
| 2022-02-15 21:00:00 | NQ | Futures | 16882.43 | 16898.08 | 16872.58 | 16880.11 | 3178.0 |
| 2022-02-15 22:00:00 | NQ | Futures | 16881.27 | 16886.2 | 16864.17 | 16874.6 | 2789.0 |
| 2022-02-15 23:00:00 | NQ | Futures | 16874.02 | 16887.94 | 16870.26 | 16885.33 | 1513.0 |
| 2022-02-15 00:00:00 | YM | Futures | 38727.3 | 38729.5 | 38596.9 | 38648.6 | 2419.0 |
| 2022-02-15 01:00:00 | YM | Futures | 38648.6 | 38699.2 | 38638.5 | 38676.7 | 1343.0 |
| 2022-02-15 02:00:00 | YM | Futures | 38681.2 | 38728.4 | 38616.0 | 38665.5 | 3794.0 |
| 2022-02-15 03:00:00 | YM | Futures | 38663.2 | 39168.9 | 38627.3 | 39076.8 | 23006.0 |
> showing 50 of 2,073 rows — these rows as CSV