PREVIEW / futures_1hour / 2022-02-18
file: by_date/futures_1hour/2022/2022-02-18.parquet size: 57 KB rows: 1,645
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-18 00:00:00 | ES | Futures | 4982.69 | 4984.67 | 4977.03 | 4978.73 | 5143.0 |
| 2022-02-18 01:00:00 | ES | Futures | 4978.45 | 4979.86 | 4971.94 | 4973.36 | 7091.0 |
| 2022-02-18 02:00:00 | ES | Futures | 4973.36 | 4978.73 | 4970.53 | 4974.77 | 10011.0 |
| 2022-02-18 03:00:00 | ES | Futures | 4975.05 | 4985.52 | 4972.51 | 4976.75 | 17249.0 |
| 2022-02-18 04:00:00 | ES | Futures | 4976.47 | 4978.45 | 4965.44 | 4976.47 | 13001.0 |
| 2022-02-18 05:00:00 | ES | Futures | 4976.47 | 4977.32 | 4969.68 | 4971.66 | 10430.0 |
| 2022-02-18 06:00:00 | ES | Futures | 4971.66 | 4977.03 | 4962.89 | 4968.55 | 14171.0 |
| 2022-02-18 07:00:00 | ES | Futures | 4968.83 | 4975.62 | 4966.57 | 4973.92 | 12780.0 |
| 2022-02-18 08:00:00 | ES | Futures | 4973.64 | 4977.03 | 4931.5 | 4949.32 | 80941.0 |
| 2022-02-18 09:00:00 | ES | Futures | 4949.6 | 4966.29 | 4934.9 | 4962.61 | 209507.0 |
| 2022-02-18 10:00:00 | ES | Futures | 4962.61 | 4966.0 | 4926.7 | 4929.81 | 205836.0 |
| 2022-02-18 11:00:00 | ES | Futures | 4929.81 | 4931.5 | 4900.39 | 4904.07 | 202093.0 |
| 2022-02-18 12:00:00 | ES | Futures | 4903.79 | 4925.0 | 4895.02 | 4895.59 | 163405.0 |
| 2022-02-18 13:00:00 | ES | Futures | 4895.59 | 4917.08 | 4887.95 | 4912.27 | 130628.0 |
| 2022-02-18 14:00:00 | ES | Futures | 4912.27 | 4947.91 | 4909.44 | 4942.82 | 180940.0 |
| 2022-02-18 15:00:00 | ES | Futures | 4942.82 | 4951.58 | 4899.26 | 4916.23 | 322157.0 |
| 2022-02-18 16:00:00 | ES | Futures | 4916.51 | 4927.54 | 4913.4 | 4914.25 | 63465.0 |
| 2022-02-18 00:00:00 | NQ | Futures | 16545.66 | 16557.83 | 16527.4 | 16533.78 | 3604.0 |
| 2022-02-18 01:00:00 | NQ | Futures | 16532.62 | 16536.97 | 16505.09 | 16512.62 | 5338.0 |
| 2022-02-18 02:00:00 | NQ | Futures | 16513.78 | 16530.59 | 16493.2 | 16509.72 | 6658.0 |
| 2022-02-18 03:00:00 | NQ | Futures | 16510.59 | 16563.34 | 16502.48 | 16525.95 | 11813.0 |
| 2022-02-18 04:00:00 | NQ | Futures | 16525.95 | 16545.37 | 16488.28 | 16543.92 | 8612.0 |
| 2022-02-18 05:00:00 | NQ | Futures | 16544.21 | 16553.49 | 16517.55 | 16535.81 | 5870.0 |
| 2022-02-18 06:00:00 | NQ | Futures | 16535.52 | 16549.43 | 16496.97 | 16515.23 | 6401.0 |
| 2022-02-18 07:00:00 | NQ | Futures | 16515.52 | 16540.44 | 16505.09 | 16534.94 | 7648.0 |
| 2022-02-18 08:00:00 | NQ | Futures | 16534.65 | 16545.08 | 16380.47 | 16440.46 | 37527.0 |
| 2022-02-18 09:00:00 | NQ | Futures | 16440.75 | 16485.67 | 16331.49 | 16442.2 | 95117.0 |
| 2022-02-18 10:00:00 | NQ | Futures | 16442.78 | 16455.82 | 16268.31 | 16287.14 | 99040.0 |
| 2022-02-18 11:00:00 | NQ | Futures | 16287.14 | 16304.53 | 16185.13 | 16200.78 | 89324.0 |
| 2022-02-18 12:00:00 | NQ | Futures | 16200.49 | 16295.55 | 16160.2 | 16164.26 | 72514.0 |
| 2022-02-18 13:00:00 | NQ | Futures | 16165.13 | 16241.06 | 16121.08 | 16215.56 | 60320.0 |
| 2022-02-18 14:00:00 | NQ | Futures | 16215.27 | 16387.42 | 16207.73 | 16351.77 | 73957.0 |
| 2022-02-18 15:00:00 | NQ | Futures | 16351.77 | 16396.41 | 16184.55 | 16235.56 | 102493.0 |
| 2022-02-18 16:00:00 | NQ | Futures | 16236.14 | 16274.97 | 16211.21 | 16222.52 | 16631.0 |
| 2022-02-18 00:00:00 | YM | Futures | 38711.5 | 38721.7 | 38676.7 | 38684.6 | 1465.0 |
| 2022-02-18 01:00:00 | YM | Futures | 38685.7 | 38687.9 | 38643.0 | 38647.5 | 1922.0 |
| 2022-02-18 02:00:00 | YM | Futures | 38647.5 | 38684.6 | 38626.1 | 38661.0 | 3059.0 |
| 2022-02-18 03:00:00 | YM | Futures | 38662.1 | 38731.8 | 38641.9 | 38668.8 | 5918.0 |
| 2022-02-18 04:00:00 | YM | Futures | 38668.8 | 38675.6 | 38575.6 | 38636.3 | 6192.0 |
| 2022-02-18 05:00:00 | YM | Futures | 38636.3 | 38648.6 | 38589.1 | 38594.7 | 4160.0 |
| 2022-02-18 06:00:00 | YM | Futures | 38595.8 | 38637.4 | 38538.5 | 38578.9 | 4512.0 |
| 2022-02-18 07:00:00 | YM | Futures | 38577.8 | 38637.4 | 38565.5 | 38627.3 | 4097.0 |
| 2022-02-18 08:00:00 | YM | Futures | 38626.1 | 38652.0 | 38309.2 | 38450.8 | 17974.0 |
| 2022-02-18 09:00:00 | YM | Futures | 38454.2 | 38548.6 | 38345.2 | 38537.4 | 28718.0 |
| 2022-02-18 10:00:00 | YM | Futures | 38538.5 | 38609.3 | 38345.2 | 38369.9 | 22182.0 |
| 2022-02-18 11:00:00 | YM | Futures | 38369.9 | 38391.3 | 38175.5 | 38199.1 | 19847.0 |
| 2022-02-18 12:00:00 | YM | Futures | 38199.1 | 38322.7 | 38139.5 | 38144.0 | 19674.0 |
| 2022-02-18 13:00:00 | YM | Futures | 38144.0 | 38291.2 | 38112.6 | 38268.8 | 14071.0 |
| 2022-02-18 14:00:00 | YM | Futures | 38268.8 | 38476.7 | 38257.5 | 38449.7 | 17749.0 |
| 2022-02-18 15:00:00 | YM | Futures | 38449.7 | 38496.9 | 38096.8 | 38233.9 | 32786.0 |
> showing 50 of 1,645 rows — these rows as CSV