PREVIEW / futures_1hour / 2022-02-21

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-02-21.parquet
  size:    58 KB
  rows:    1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-21 00:00:00	ES	Futures	4939.99	4944.51	4938.01	4943.66	5133.0
2022-02-21 01:00:00	ES	Futures	4943.66	4960.91	4942.53	4956.96	9471.0
2022-02-21 02:00:00	ES	Futures	4957.24	4967.42	4952.15	4953.84	18349.0
2022-02-21 03:00:00	ES	Futures	4953.84	4957.24	4932.63	4938.01	26083.0
2022-02-21 04:00:00	ES	Futures	4938.29	4939.14	4917.36	4919.63	16436.0
2022-02-21 05:00:00	ES	Futures	4919.06	4923.87	4911.14	4914.82	14146.0
2022-02-21 06:00:00	ES	Futures	4914.53	4919.06	4891.63	4903.22	21037.0
2022-02-21 07:00:00	ES	Futures	4903.51	4903.79	4874.38	4886.54	28309.0
2022-02-21 08:00:00	ES	Futures	4886.25	4891.63	4863.63	4880.32	47739.0
2022-02-21 09:00:00	ES	Futures	4880.32	4898.7	4873.25	4879.47	43798.0
2022-02-21 10:00:00	ES	Futures	4879.18	4895.3	4869.29	4879.75	33768.0
2022-02-21 11:00:00	ES	Futures	4879.75	4880.32	4854.02	4863.35	29109.0
2022-02-21 12:00:00	ES	Futures	4863.63	4869.57	4847.51	4852.32	22657.0
2022-02-21 18:00:00	ES	Futures	4826.02	4837.9	4807.64	4832.52	54015.0
2022-02-21 19:00:00	ES	Futures	4832.81	4850.9	4822.06	4842.99	28789.0
2022-02-21 20:00:00	ES	Futures	4842.7	4846.95	4829.69	4832.52	22144.0
2022-02-21 21:00:00	ES	Futures	4832.52	4840.44	4826.02	4831.67	13228.0
2022-02-21 22:00:00	ES	Futures	4831.39	4832.81	4820.36	4826.58	11260.0
2022-02-21 23:00:00	ES	Futures	4826.58	4839.31	4826.58	4837.33	9497.0
2022-02-21 00:00:00	NQ	Futures	16296.71	16319.89	16284.54	16301.93	4771.0
2022-02-21 01:00:00	NQ	Futures	16300.48	16393.51	16297.58	16372.35	7200.0
2022-02-21 02:00:00	NQ	Futures	16372.06	16412.35	16332.07	16338.15	10818.0
2022-02-21 03:00:00	NQ	Futures	16338.15	16355.83	16258.45	16272.07	12493.0
2022-02-21 04:00:00	NQ	Futures	16273.52	16277.29	16189.77	16204.26	9236.0
2022-02-21 05:00:00	NQ	Futures	16202.23	16222.23	16179.62	16203.97	7266.0
2022-02-21 06:00:00	NQ	Futures	16205.42	16219.04	16093.55	16141.66	12807.0
2022-02-21 07:00:00	NQ	Futures	16141.95	16145.13	16024.86	16064.85	14550.0
2022-02-21 08:00:00	NQ	Futures	16063.7	16086.3	15968.35	16036.45	25720.0
2022-02-21 09:00:00	NQ	Futures	16036.45	16102.24	16000.81	16032.68	26035.0
2022-02-21 10:00:00	NQ	Futures	16031.53	16083.69	15983.71	16020.22	20872.0
2022-02-21 11:00:00	NQ	Futures	16021.38	16024.28	15939.94	15961.39	14122.0
2022-02-21 12:00:00	NQ	Futures	15961.97	15991.53	15900.82	15923.13	12866.0
2022-02-21 18:00:00	NQ	Futures	15858.79	15892.41	15743.16	15858.79	24943.0
2022-02-21 19:00:00	NQ	Futures	15858.5	15923.42	15804.31	15895.6	13544.0
2022-02-21 20:00:00	NQ	Futures	15894.44	15926.61	15839.09	15870.97	14368.0
2022-02-21 21:00:00	NQ	Futures	15869.81	15892.7	15830.1	15853.29	7452.0
2022-02-21 22:00:00	NQ	Futures	15854.45	15856.19	15810.69	15839.38	7696.0
2022-02-21 23:00:00	NQ	Futures	15840.25	15885.46	15840.25	15872.13	5659.0
2022-02-21 00:00:00	YM	Futures	38408.1	38438.5	38398.0	38435.1	1387.0
2022-02-21 01:00:00	YM	Futures	38436.2	38535.1	38416.0	38514.9	2908.0
2022-02-21 02:00:00	YM	Futures	38518.3	38601.4	38508.1	38529.5	7164.0
2022-02-21 03:00:00	YM	Futures	38526.1	38545.2	38385.6	38420.5	8495.0
2022-02-21 04:00:00	YM	Futures	38426.1	38430.6	38272.1	38284.5	5877.0
2022-02-21 05:00:00	YM	Futures	38282.3	38308.1	38228.3	38253.0	3904.0
2022-02-21 06:00:00	YM	Futures	38253.0	38278.9	38069.9	38160.9	6893.0
2022-02-21 07:00:00	YM	Futures	38162.0	38163.1	37980.0	38057.5	6212.0
2022-02-21 08:00:00	YM	Futures	38055.2	38090.1	37899.0	38015.9	10487.0
2022-02-21 09:00:00	YM	Futures	38013.7	38159.8	37974.3	38023.8	16848.0
2022-02-21 10:00:00	YM	Futures	38022.7	38140.7	37984.4	38035.0	11995.0
2022-02-21 11:00:00	YM	Futures	38035.0	38048.5	37886.7	37938.4	8526.0

> showing 50 of 1,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time