PREVIEW / futures_1hour / 2022-02-22
file: by_date/futures_1hour/2022/2022-02-22.parquet size: 69 KB rows: 2,076
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-22 00:00:00 | ES | Futures | 4837.05 | 4847.23 | 4836.48 | 4841.85 | 10198.0 |
| 2022-02-22 01:00:00 | ES | Futures | 4841.57 | 4851.75 | 4828.56 | 4837.61 | 19184.0 |
| 2022-02-22 02:00:00 | ES | Futures | 4837.9 | 4846.1 | 4821.21 | 4821.21 | 32911.0 |
| 2022-02-22 03:00:00 | ES | Futures | 4821.21 | 4859.11 | 4818.95 | 4857.69 | 55095.0 |
| 2022-02-22 04:00:00 | ES | Futures | 4857.97 | 4864.76 | 4846.95 | 4853.73 | 40315.0 |
| 2022-02-22 05:00:00 | ES | Futures | 4854.3 | 4921.32 | 4853.17 | 4905.2 | 65830.0 |
| 2022-02-22 06:00:00 | ES | Futures | 4905.49 | 4910.86 | 4890.21 | 4903.22 | 35864.0 |
| 2022-02-22 07:00:00 | ES | Futures | 4903.79 | 4920.47 | 4892.76 | 4910.58 | 34683.0 |
| 2022-02-22 08:00:00 | ES | Futures | 4911.14 | 4912.27 | 4895.87 | 4906.05 | 44358.0 |
| 2022-02-22 09:00:00 | ES | Futures | 4906.33 | 4928.11 | 4873.53 | 4915.38 | 204817.0 |
| 2022-02-22 10:00:00 | ES | Futures | 4915.38 | 4930.65 | 4886.54 | 4888.23 | 223621.0 |
| 2022-02-22 11:00:00 | ES | Futures | 4888.52 | 4895.87 | 4872.68 | 4882.01 | 176042.0 |
| 2022-02-22 12:00:00 | ES | Futures | 4881.73 | 4889.93 | 4858.82 | 4861.37 | 120323.0 |
| 2022-02-22 13:00:00 | ES | Futures | 4861.37 | 4869.0 | 4831.11 | 4837.33 | 144014.0 |
| 2022-02-22 14:00:00 | ES | Futures | 4837.05 | 4887.67 | 4820.64 | 4878.34 | 290365.0 |
| 2022-02-22 15:00:00 | ES | Futures | 4878.62 | 4900.39 | 4846.1 | 4864.2 | 380845.0 |
| 2022-02-22 16:00:00 | ES | Futures | 4863.91 | 4886.54 | 4863.91 | 4878.05 | 75138.0 |
| 2022-02-22 18:00:00 | ES | Futures | 4876.36 | 4895.3 | 4874.38 | 4891.63 | 11869.0 |
| 2022-02-22 19:00:00 | ES | Futures | 4891.91 | 4894.46 | 4888.8 | 4892.19 | 6208.0 |
| 2022-02-22 20:00:00 | ES | Futures | 4892.19 | 4892.48 | 4877.77 | 4885.97 | 11823.0 |
| 2022-02-22 21:00:00 | ES | Futures | 4885.97 | 4889.65 | 4877.2 | 4880.03 | 6472.0 |
| 2022-02-22 22:00:00 | ES | Futures | 4880.32 | 4888.23 | 4875.79 | 4887.67 | 5515.0 |
| 2022-02-22 23:00:00 | ES | Futures | 4887.95 | 4892.48 | 4885.41 | 4891.91 | 8598.0 |
| 2022-02-22 00:00:00 | NQ | Futures | 15870.39 | 15909.51 | 15864.88 | 15878.79 | 5765.0 |
| 2022-02-22 01:00:00 | NQ | Futures | 15877.05 | 15937.34 | 15828.07 | 15872.42 | 11472.0 |
| 2022-02-22 02:00:00 | NQ | Futures | 15873.58 | 15907.19 | 15784.89 | 15789.24 | 18641.0 |
| 2022-02-22 03:00:00 | NQ | Futures | 15788.37 | 15928.06 | 15781.7 | 15918.5 | 23453.0 |
| 2022-02-22 04:00:00 | NQ | Futures | 15918.79 | 15957.62 | 15879.08 | 15909.8 | 17792.0 |
| 2022-02-22 05:00:00 | NQ | Futures | 15912.99 | 16191.5 | 15905.17 | 16138.47 | 31747.0 |
| 2022-02-22 06:00:00 | NQ | Futures | 16139.92 | 16151.8 | 16072.68 | 16122.53 | 18570.0 |
| 2022-02-22 07:00:00 | NQ | Futures | 16123.98 | 16180.2 | 16082.24 | 16157.6 | 18980.0 |
| 2022-02-22 08:00:00 | NQ | Futures | 16158.18 | 16172.96 | 16100.79 | 16157.6 | 20106.0 |
| 2022-02-22 09:00:00 | NQ | Futures | 16156.73 | 16341.34 | 16069.78 | 16255.26 | 98058.0 |
| 2022-02-22 10:00:00 | NQ | Futures | 16254.4 | 16355.25 | 16154.7 | 16163.97 | 104583.0 |
| 2022-02-22 11:00:00 | NQ | Futures | 16164.55 | 16185.71 | 16036.45 | 16079.35 | 76740.0 |
| 2022-02-22 12:00:00 | NQ | Futures | 16077.9 | 16122.82 | 16013.56 | 16034.42 | 53635.0 |
| 2022-02-22 13:00:00 | NQ | Futures | 16035.0 | 16063.99 | 15935.6 | 15954.72 | 52609.0 |
| 2022-02-22 14:00:00 | NQ | Futures | 15955.01 | 16180.78 | 15894.44 | 16144.26 | 105618.0 |
| 2022-02-22 15:00:00 | NQ | Futures | 16144.55 | 16245.7 | 16011.24 | 16073.26 | 115413.0 |
| 2022-02-22 16:00:00 | NQ | Futures | 16073.55 | 16170.93 | 16072.68 | 16137.31 | 19939.0 |
| 2022-02-22 18:00:00 | NQ | Futures | 16146.58 | 16217.88 | 16131.51 | 16198.17 | 7324.0 |
| 2022-02-22 19:00:00 | NQ | Futures | 16199.04 | 16206.58 | 16181.07 | 16202.81 | 4567.0 |
| 2022-02-22 20:00:00 | NQ | Futures | 16203.1 | 16206.0 | 16129.19 | 16160.78 | 6568.0 |
| 2022-02-22 21:00:00 | NQ | Futures | 16160.78 | 16174.99 | 16131.51 | 16146.87 | 4209.0 |
| 2022-02-22 22:00:00 | NQ | Futures | 16147.45 | 16185.71 | 16128.03 | 16181.94 | 3903.0 |
| 2022-02-22 23:00:00 | NQ | Futures | 16181.94 | 16201.36 | 16167.16 | 16199.33 | 4049.0 |
| 2022-02-22 00:00:00 | YM | Futures | 37708.0 | 37779.9 | 37706.9 | 37741.7 | 2766.0 |
| 2022-02-22 01:00:00 | YM | Futures | 37739.5 | 37806.9 | 37650.7 | 37712.5 | 4894.0 |
| 2022-02-22 02:00:00 | YM | Futures | 37715.9 | 37766.4 | 37614.7 | 37626.0 | 7139.0 |
| 2022-02-22 03:00:00 | YM | Futures | 37620.3 | 37881.1 | 37600.1 | 37865.3 | 10753.0 |
> showing 50 of 2,076 rows — these rows as CSV