PREVIEW / futures_1hour / 2022-02-24
file: by_date/futures_1hour/2022/2022-02-24.parquet size: 73 KB rows: 2,137
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-24 00:00:00 | ES | Futures | 4685.47 | 4688.86 | 4666.8 | 4675.28 | 38585.0 |
| 2022-02-24 01:00:00 | ES | Futures | 4675.57 | 4694.51 | 4656.9 | 4665.95 | 38413.0 |
| 2022-02-24 02:00:00 | ES | Futures | 4666.52 | 4677.55 | 4639.93 | 4659.45 | 61752.0 |
| 2022-02-24 03:00:00 | ES | Futures | 4659.45 | 4694.23 | 4653.23 | 4688.86 | 72289.0 |
| 2022-02-24 04:00:00 | ES | Futures | 4688.58 | 4710.35 | 4678.4 | 4678.68 | 77147.0 |
| 2022-02-24 05:00:00 | ES | Futures | 4678.4 | 4694.23 | 4666.52 | 4673.59 | 52431.0 |
| 2022-02-24 06:00:00 | ES | Futures | 4673.3 | 4680.66 | 4649.55 | 4678.68 | 52674.0 |
| 2022-02-24 07:00:00 | ES | Futures | 4678.68 | 4679.53 | 4649.55 | 4660.01 | 44482.0 |
| 2022-02-24 08:00:00 | ES | Futures | 4660.01 | 4671.89 | 4641.35 | 4656.62 | 78980.0 |
| 2022-02-24 09:00:00 | ES | Futures | 4656.62 | 4708.09 | 4647.85 | 4704.98 | 304169.0 |
| 2022-02-24 10:00:00 | ES | Futures | 4704.98 | 4732.41 | 4675.57 | 4720.53 | 371570.0 |
| 2022-02-24 11:00:00 | ES | Futures | 4720.25 | 4747.68 | 4709.22 | 4738.63 | 234347.0 |
| 2022-02-24 12:00:00 | ES | Futures | 4738.63 | 4739.76 | 4700.45 | 4713.18 | 183387.0 |
| 2022-02-24 13:00:00 | ES | Futures | 4712.9 | 4770.02 | 4704.98 | 4742.31 | 213627.0 |
| 2022-02-24 14:00:00 | ES | Futures | 4742.31 | 4796.32 | 4729.02 | 4791.52 | 281953.0 |
| 2022-02-24 15:00:00 | ES | Futures | 4791.52 | 4852.88 | 4786.99 | 4848.36 | 367435.0 |
| 2022-02-24 16:00:00 | ES | Futures | 4848.08 | 4849.21 | 4821.78 | 4829.41 | 74446.0 |
| 2022-02-24 18:00:00 | ES | Futures | 4826.58 | 4829.98 | 4812.44 | 4819.8 | 17378.0 |
| 2022-02-24 19:00:00 | ES | Futures | 4820.36 | 4839.88 | 4817.53 | 4821.21 | 19343.0 |
| 2022-02-24 20:00:00 | ES | Futures | 4821.49 | 4831.96 | 4811.31 | 4821.78 | 19913.0 |
| 2022-02-24 21:00:00 | ES | Futures | 4821.49 | 4823.76 | 4809.33 | 4815.55 | 12213.0 |
| 2022-02-24 22:00:00 | ES | Futures | 4815.27 | 4829.13 | 4809.05 | 4826.3 | 11381.0 |
| 2022-02-24 23:00:00 | ES | Futures | 4826.02 | 4833.09 | 4818.95 | 4822.91 | 11223.0 |
| 2022-02-24 00:00:00 | NQ | Futures | 15296.26 | 15310.17 | 15224.96 | 15264.38 | 21600.0 |
| 2022-02-24 01:00:00 | NQ | Futures | 15265.54 | 15331.33 | 15202.36 | 15229.6 | 16888.0 |
| 2022-02-24 02:00:00 | NQ | Futures | 15230.76 | 15263.51 | 15100.34 | 15178.01 | 30198.0 |
| 2022-02-24 03:00:00 | NQ | Futures | 15178.01 | 15322.05 | 15160.34 | 15295.39 | 38359.0 |
| 2022-02-24 04:00:00 | NQ | Futures | 15294.81 | 15360.02 | 15233.95 | 15257.13 | 35378.0 |
| 2022-02-24 05:00:00 | NQ | Futures | 15256.55 | 15324.66 | 15202.36 | 15234.24 | 24154.0 |
| 2022-02-24 06:00:00 | NQ | Futures | 15235.11 | 15258.87 | 15152.22 | 15253.66 | 23975.0 |
| 2022-02-24 07:00:00 | NQ | Futures | 15252.79 | 15257.71 | 15132.8 | 15166.13 | 23022.0 |
| 2022-02-24 08:00:00 | NQ | Futures | 15167.0 | 15242.06 | 15102.95 | 15184.39 | 32588.0 |
| 2022-02-24 09:00:00 | NQ | Futures | 15184.68 | 15493.34 | 15137.73 | 15465.22 | 142259.0 |
| 2022-02-24 10:00:00 | NQ | Futures | 15464.06 | 15646.36 | 15355.96 | 15596.22 | 132830.0 |
| 2022-02-24 11:00:00 | NQ | Futures | 15595.93 | 15722.87 | 15555.36 | 15699.97 | 88823.0 |
| 2022-02-24 12:00:00 | NQ | Futures | 15699.69 | 15713.31 | 15538.26 | 15597.96 | 65438.0 |
| 2022-02-24 13:00:00 | NQ | Futures | 15597.09 | 15882.27 | 15579.12 | 15768.95 | 77899.0 |
| 2022-02-24 14:00:00 | NQ | Futures | 15767.79 | 16002.25 | 15717.94 | 15966.61 | 88647.0 |
| 2022-02-24 15:00:00 | NQ | Futures | 15967.19 | 16210.34 | 15945.45 | 16190.06 | 101635.0 |
| 2022-02-24 16:00:00 | NQ | Futures | 16190.06 | 16191.21 | 16102.53 | 16126.59 | 23334.0 |
| 2022-02-24 18:00:00 | NQ | Futures | 16124.85 | 16131.51 | 16039.93 | 16067.75 | 12684.0 |
| 2022-02-24 19:00:00 | NQ | Futures | 16067.75 | 16161.65 | 16066.59 | 16081.37 | 12082.0 |
| 2022-02-24 20:00:00 | NQ | Futures | 16082.82 | 16123.4 | 16016.75 | 16060.22 | 12634.0 |
| 2022-02-24 21:00:00 | NQ | Futures | 16059.06 | 16068.62 | 16005.73 | 16034.13 | 7463.0 |
| 2022-02-24 22:00:00 | NQ | Futures | 16033.84 | 16110.65 | 16009.21 | 16093.84 | 8941.0 |
| 2022-02-24 23:00:00 | NQ | Futures | 16093.26 | 16136.15 | 16060.8 | 16080.21 | 10818.0 |
| 2022-02-24 00:00:00 | YM | Futures | 36461.7 | 36480.8 | 36317.9 | 36380.8 | 6741.0 |
| 2022-02-24 01:00:00 | YM | Futures | 36383.0 | 36516.8 | 36257.2 | 36315.6 | 6794.0 |
| 2022-02-24 02:00:00 | YM | Futures | 36317.9 | 36398.8 | 36149.3 | 36277.4 | 16518.0 |
| 2022-02-24 03:00:00 | YM | Futures | 36275.1 | 36490.9 | 36217.8 | 36441.5 | 20333.0 |
> showing 50 of 2,137 rows — these rows as CSV