PREVIEW / futures_1hour / 2022-02-25
file: by_date/futures_1hour/2022/2022-02-25.parquet size: 59 KB rows: 1,661
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-25 00:00:00 | ES | Futures | 4822.62 | 4823.76 | 4813.01 | 4815.55 | 10949.0 |
| 2022-02-25 01:00:00 | ES | Futures | 4815.84 | 4822.91 | 4812.16 | 4817.82 | 8960.0 |
| 2022-02-25 02:00:00 | ES | Futures | 4817.82 | 4826.02 | 4800.85 | 4811.88 | 20616.0 |
| 2022-02-25 03:00:00 | ES | Futures | 4812.16 | 4813.29 | 4782.18 | 4791.8 | 49302.0 |
| 2022-02-25 04:00:00 | ES | Futures | 4792.08 | 4817.82 | 4784.45 | 4810.18 | 36233.0 |
| 2022-02-25 05:00:00 | ES | Futures | 4809.9 | 4825.73 | 4807.07 | 4816.12 | 27749.0 |
| 2022-02-25 06:00:00 | ES | Futures | 4816.12 | 4829.13 | 4794.91 | 4812.73 | 50535.0 |
| 2022-02-25 07:00:00 | ES | Futures | 4813.01 | 4862.22 | 4810.18 | 4857.13 | 62594.0 |
| 2022-02-25 08:00:00 | ES | Futures | 4856.84 | 4883.99 | 4846.66 | 4869.29 | 78013.0 |
| 2022-02-25 09:00:00 | ES | Futures | 4869.0 | 4881.16 | 4847.51 | 4849.77 | 202281.0 |
| 2022-02-25 10:00:00 | ES | Futures | 4850.06 | 4912.56 | 4842.99 | 4904.35 | 268390.0 |
| 2022-02-25 11:00:00 | ES | Futures | 4904.07 | 4945.08 | 4894.74 | 4943.66 | 200096.0 |
| 2022-02-25 12:00:00 | ES | Futures | 4943.66 | 4950.17 | 4928.11 | 4933.2 | 132696.0 |
| 2022-02-25 13:00:00 | ES | Futures | 4933.2 | 4954.98 | 4922.45 | 4942.53 | 154306.0 |
| 2022-02-25 14:00:00 | ES | Futures | 4942.53 | 4953.56 | 4924.43 | 4936.59 | 134237.0 |
| 2022-02-25 15:00:00 | ES | Futures | 4936.31 | 4956.67 | 4925.28 | 4954.69 | 272680.0 |
| 2022-02-25 16:00:00 | ES | Futures | 4954.41 | 4959.5 | 4952.15 | 4955.26 | 73758.0 |
| 2022-02-25 00:00:00 | NQ | Futures | 16080.21 | 16089.49 | 16035.58 | 16061.67 | 9651.0 |
| 2022-02-25 01:00:00 | NQ | Futures | 16063.12 | 16075.87 | 16046.02 | 16061.96 | 4385.0 |
| 2022-02-25 02:00:00 | NQ | Futures | 16061.96 | 16097.89 | 16007.18 | 16059.93 | 11973.0 |
| 2022-02-25 03:00:00 | NQ | Futures | 16061.09 | 16065.14 | 15951.83 | 15996.46 | 23187.0 |
| 2022-02-25 04:00:00 | NQ | Futures | 15996.46 | 16099.92 | 15959.07 | 16073.55 | 16828.0 |
| 2022-02-25 05:00:00 | NQ | Futures | 16073.26 | 16140.21 | 16066.59 | 16120.21 | 12580.0 |
| 2022-02-25 06:00:00 | NQ | Futures | 16121.08 | 16165.13 | 16034.42 | 16106.3 | 22135.0 |
| 2022-02-25 07:00:00 | NQ | Futures | 16107.46 | 16258.74 | 16094.42 | 16234.11 | 24720.0 |
| 2022-02-25 08:00:00 | NQ | Futures | 16234.98 | 16354.38 | 16206.58 | 16275.26 | 36557.0 |
| 2022-02-25 09:00:00 | NQ | Futures | 16274.97 | 16283.67 | 16067.46 | 16077.61 | 100320.0 |
| 2022-02-25 10:00:00 | NQ | Futures | 16077.9 | 16333.8 | 16034.71 | 16296.42 | 113355.0 |
| 2022-02-25 11:00:00 | NQ | Futures | 16295.84 | 16419.59 | 16252.95 | 16417.85 | 74842.0 |
| 2022-02-25 12:00:00 | NQ | Futures | 16417.56 | 16433.79 | 16293.23 | 16322.21 | 54560.0 |
| 2022-02-25 13:00:00 | NQ | Futures | 16321.92 | 16402.2 | 16272.36 | 16357.86 | 59355.0 |
| 2022-02-25 14:00:00 | NQ | Futures | 16359.6 | 16409.74 | 16300.77 | 16355.83 | 57205.0 |
| 2022-02-25 15:00:00 | NQ | Futures | 16354.96 | 16446.54 | 16313.81 | 16440.75 | 71785.0 |
| 2022-02-25 16:00:00 | NQ | Futures | 16440.75 | 16457.27 | 16431.47 | 16447.41 | 17079.0 |
| 2022-02-25 00:00:00 | YM | Futures | 37129.2 | 37140.5 | 37062.9 | 37077.5 | 1952.0 |
| 2022-02-25 01:00:00 | YM | Futures | 37079.8 | 37133.7 | 37052.8 | 37088.8 | 1619.0 |
| 2022-02-25 02:00:00 | YM | Futures | 37091.0 | 37134.9 | 36967.4 | 37027.0 | 6189.0 |
| 2022-02-25 03:00:00 | YM | Futures | 37029.2 | 37038.2 | 36817.9 | 36878.6 | 12312.0 |
| 2022-02-25 04:00:00 | YM | Futures | 36879.8 | 37049.4 | 36847.2 | 37003.4 | 8721.0 |
| 2022-02-25 05:00:00 | YM | Futures | 37003.4 | 37095.5 | 36979.8 | 37025.8 | 5380.0 |
| 2022-02-25 06:00:00 | YM | Futures | 37022.5 | 37101.1 | 36880.9 | 36996.6 | 10460.0 |
| 2022-02-25 07:00:00 | YM | Futures | 36997.7 | 37379.8 | 36983.1 | 37342.8 | 12506.0 |
| 2022-02-25 08:00:00 | YM | Futures | 37340.5 | 37496.7 | 37273.1 | 37436.0 | 14284.0 |
| 2022-02-25 09:00:00 | YM | Futures | 37432.7 | 37643.9 | 37330.4 | 37394.5 | 35954.0 |
| 2022-02-25 10:00:00 | YM | Futures | 37393.3 | 37821.5 | 37343.9 | 37769.8 | 39606.0 |
| 2022-02-25 11:00:00 | YM | Futures | 37768.7 | 38063.1 | 37719.2 | 38053.0 | 29077.0 |
| 2022-02-25 12:00:00 | YM | Futures | 38054.1 | 38160.9 | 37996.8 | 38093.5 | 17645.0 |
| 2022-02-25 13:00:00 | YM | Futures | 38092.3 | 38247.4 | 38020.4 | 38158.6 | 19823.0 |
| 2022-02-25 14:00:00 | YM | Futures | 38159.8 | 38211.5 | 38009.2 | 38096.8 | 20643.0 |
| 2022-02-25 15:00:00 | YM | Futures | 38097.9 | 38221.6 | 38015.9 | 38201.3 | 26647.0 |
> showing 50 of 1,661 rows — these rows as CSV