PREVIEW / futures_1hour / 2022-02-28
file: by_date/futures_1hour/2022/2022-02-28.parquet size: 70 KB rows: 2,096
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-28 00:00:00 | ES | Futures | 4836.76 | 4855.15 | 4836.48 | 4848.64 | 12031.0 |
| 2022-02-28 01:00:00 | ES | Futures | 4849.21 | 4857.97 | 4843.27 | 4847.51 | 11638.0 |
| 2022-02-28 02:00:00 | ES | Futures | 4847.51 | 4888.8 | 4844.4 | 4878.62 | 43851.0 |
| 2022-02-28 03:00:00 | ES | Futures | 4878.9 | 4887.95 | 4855.15 | 4864.2 | 41484.0 |
| 2022-02-28 04:00:00 | ES | Futures | 4864.48 | 4892.48 | 4862.78 | 4877.49 | 31107.0 |
| 2022-02-28 05:00:00 | ES | Futures | 4877.49 | 4890.5 | 4865.33 | 4889.65 | 20104.0 |
| 2022-02-28 06:00:00 | ES | Futures | 4889.65 | 4900.39 | 4877.2 | 4883.71 | 22068.0 |
| 2022-02-28 07:00:00 | ES | Futures | 4883.43 | 4911.99 | 4883.43 | 4891.91 | 47751.0 |
| 2022-02-28 08:00:00 | ES | Futures | 4891.91 | 4898.13 | 4872.4 | 4882.86 | 52125.0 |
| 2022-02-28 09:00:00 | ES | Futures | 4882.86 | 4918.21 | 4878.9 | 4915.67 | 220382.0 |
| 2022-02-28 10:00:00 | ES | Futures | 4915.67 | 4938.86 | 4888.52 | 4934.9 | 240731.0 |
| 2022-02-28 11:00:00 | ES | Futures | 4934.61 | 4960.91 | 4929.81 | 4951.02 | 176374.0 |
| 2022-02-28 12:00:00 | ES | Futures | 4951.02 | 4954.69 | 4897.57 | 4908.03 | 163963.0 |
| 2022-02-28 13:00:00 | ES | Futures | 4908.03 | 4929.81 | 4899.83 | 4919.63 | 141271.0 |
| 2022-02-28 14:00:00 | ES | Futures | 4919.34 | 4919.34 | 4875.51 | 4900.39 | 185215.0 |
| 2022-02-28 15:00:00 | ES | Futures | 4900.39 | 4946.49 | 4885.69 | 4942.82 | 397861.0 |
| 2022-02-28 16:00:00 | ES | Futures | 4942.82 | 4945.08 | 4935.46 | 4943.66 | 87015.0 |
| 2022-02-28 18:00:00 | ES | Futures | 4940.55 | 4956.96 | 4939.7 | 4951.86 | 11466.0 |
| 2022-02-28 19:00:00 | ES | Futures | 4951.86 | 4955.54 | 4934.9 | 4942.82 | 14947.0 |
| 2022-02-28 20:00:00 | ES | Futures | 4943.1 | 4951.3 | 4938.86 | 4939.7 | 11200.0 |
| 2022-02-28 21:00:00 | ES | Futures | 4939.99 | 4943.66 | 4931.22 | 4940.84 | 8954.0 |
| 2022-02-28 22:00:00 | ES | Futures | 4940.84 | 4941.4 | 4935.75 | 4937.72 | 5413.0 |
| 2022-02-28 23:00:00 | ES | Futures | 4938.29 | 4945.36 | 4936.03 | 4943.95 | 5193.0 |
| 2022-02-28 00:00:00 | NQ | Futures | 16009.5 | 16092.68 | 16007.18 | 16066.88 | 8180.0 |
| 2022-02-28 01:00:00 | NQ | Futures | 16068.04 | 16099.63 | 16049.49 | 16068.62 | 7182.0 |
| 2022-02-28 02:00:00 | NQ | Futures | 16071.23 | 16252.95 | 16055.87 | 16216.43 | 18400.0 |
| 2022-02-28 03:00:00 | NQ | Futures | 16216.72 | 16249.76 | 16127.46 | 16169.48 | 17493.0 |
| 2022-02-28 04:00:00 | NQ | Futures | 16169.48 | 16287.14 | 16163.68 | 16205.42 | 16477.0 |
| 2022-02-28 05:00:00 | NQ | Futures | 16206.87 | 16245.12 | 16167.16 | 16234.98 | 9991.0 |
| 2022-02-28 06:00:00 | NQ | Futures | 16232.95 | 16268.6 | 16186.87 | 16217.3 | 10827.0 |
| 2022-02-28 07:00:00 | NQ | Futures | 16216.43 | 16308.88 | 16216.14 | 16245.99 | 18755.0 |
| 2022-02-28 08:00:00 | NQ | Futures | 16245.12 | 16265.99 | 16191.79 | 16229.76 | 17039.0 |
| 2022-02-28 09:00:00 | NQ | Futures | 16228.6 | 16400.75 | 16215.56 | 16397.27 | 91643.0 |
| 2022-02-28 10:00:00 | NQ | Futures | 16396.99 | 16503.06 | 16268.31 | 16481.03 | 94601.0 |
| 2022-02-28 11:00:00 | NQ | Futures | 16479.87 | 16568.56 | 16448.86 | 16527.98 | 69189.0 |
| 2022-02-28 12:00:00 | NQ | Futures | 16527.98 | 16544.79 | 16307.43 | 16356.41 | 61673.0 |
| 2022-02-28 13:00:00 | NQ | Futures | 16356.12 | 16440.17 | 16321.34 | 16391.77 | 54881.0 |
| 2022-02-28 14:00:00 | NQ | Futures | 16391.48 | 16391.77 | 16224.83 | 16321.63 | 62554.0 |
| 2022-02-28 15:00:00 | NQ | Futures | 16321.34 | 16507.99 | 16257.29 | 16501.32 | 84588.0 |
| 2022-02-28 16:00:00 | NQ | Futures | 16501.61 | 16503.35 | 16465.38 | 16482.48 | 15551.0 |
| 2022-02-28 18:00:00 | NQ | Futures | 16483.93 | 16543.34 | 16466.54 | 16526.82 | 5914.0 |
| 2022-02-28 19:00:00 | NQ | Futures | 16529.14 | 16537.55 | 16446.25 | 16470.6 | 8443.0 |
| 2022-02-28 20:00:00 | NQ | Futures | 16472.63 | 16503.64 | 16456.4 | 16464.22 | 6113.0 |
| 2022-02-28 21:00:00 | NQ | Futures | 16464.51 | 16480.16 | 16430.6 | 16472.05 | 6051.0 |
| 2022-02-28 22:00:00 | NQ | Futures | 16471.76 | 16476.68 | 16444.52 | 16454.66 | 5253.0 |
| 2022-02-28 23:00:00 | NQ | Futures | 16454.95 | 16488.28 | 16443.07 | 16485.38 | 4326.0 |
| 2022-02-28 00:00:00 | YM | Futures | 37564.1 | 37660.8 | 37557.4 | 37615.8 | 2255.0 |
| 2022-02-28 01:00:00 | YM | Futures | 37617.0 | 37674.3 | 37586.6 | 37596.7 | 2001.0 |
| 2022-02-28 02:00:00 | YM | Futures | 37599.0 | 37821.5 | 37578.8 | 37752.9 | 11010.0 |
| 2022-02-28 03:00:00 | YM | Futures | 37755.2 | 37818.1 | 37600.1 | 37666.4 | 14025.0 |
> showing 50 of 2,096 rows — these rows as CSV