PREVIEW / futures_1hour / 2022-03-03
file: by_date/futures_1hour/2022/2022-03-03.parquet size: 70 KB rows: 2,079
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-03 00:00:00 | ES | Futures | 4957.52 | 4966.0 | 4954.69 | 4962.05 | 7047.0 |
| 2022-03-03 01:00:00 | ES | Futures | 4962.05 | 4969.12 | 4960.35 | 4967.42 | 5920.0 |
| 2022-03-03 02:00:00 | ES | Futures | 4967.7 | 4968.83 | 4950.17 | 4954.69 | 13557.0 |
| 2022-03-03 03:00:00 | ES | Futures | 4954.69 | 4967.7 | 4942.82 | 4950.45 | 24171.0 |
| 2022-03-03 04:00:00 | ES | Futures | 4950.73 | 4959.22 | 4944.23 | 4951.3 | 20357.0 |
| 2022-03-03 05:00:00 | ES | Futures | 4951.3 | 4953.84 | 4942.82 | 4948.47 | 14751.0 |
| 2022-03-03 06:00:00 | ES | Futures | 4948.47 | 4956.96 | 4939.99 | 4944.79 | 16348.0 |
| 2022-03-03 07:00:00 | ES | Futures | 4944.79 | 4958.93 | 4944.79 | 4952.43 | 18069.0 |
| 2022-03-03 08:00:00 | ES | Futures | 4952.71 | 4987.78 | 4952.71 | 4986.93 | 50934.0 |
| 2022-03-03 09:00:00 | ES | Futures | 4986.65 | 4998.53 | 4968.83 | 4977.32 | 185303.0 |
| 2022-03-03 10:00:00 | ES | Futures | 4976.75 | 4984.39 | 4922.45 | 4922.74 | 224662.0 |
| 2022-03-03 11:00:00 | ES | Futures | 4923.02 | 4945.08 | 4910.58 | 4938.29 | 203782.0 |
| 2022-03-03 12:00:00 | ES | Futures | 4938.57 | 4972.51 | 4928.11 | 4956.11 | 182755.0 |
| 2022-03-03 13:00:00 | ES | Futures | 4955.82 | 4969.68 | 4950.45 | 4958.09 | 102728.0 |
| 2022-03-03 14:00:00 | ES | Futures | 4957.8 | 4972.51 | 4934.05 | 4938.29 | 110784.0 |
| 2022-03-03 15:00:00 | ES | Futures | 4938.29 | 4941.4 | 4911.99 | 4932.63 | 234508.0 |
| 2022-03-03 16:00:00 | ES | Futures | 4932.63 | 4938.86 | 4929.52 | 4938.01 | 47644.0 |
| 2022-03-03 18:00:00 | ES | Futures | 4939.42 | 4947.34 | 4935.46 | 4945.36 | 7268.0 |
| 2022-03-03 19:00:00 | ES | Futures | 4945.36 | 4948.47 | 4845.53 | 4859.39 | 76663.0 |
| 2022-03-03 20:00:00 | ES | Futures | 4859.39 | 4914.25 | 4845.81 | 4905.49 | 70859.0 |
| 2022-03-03 21:00:00 | ES | Futures | 4905.77 | 4908.88 | 4883.71 | 4891.35 | 24764.0 |
| 2022-03-03 22:00:00 | ES | Futures | 4890.78 | 4899.26 | 4880.6 | 4884.84 | 14475.0 |
| 2022-03-03 23:00:00 | ES | Futures | 4885.12 | 4894.46 | 4881.16 | 4892.76 | 9812.0 |
| 2022-03-03 00:00:00 | NQ | Futures | 16484.51 | 16517.55 | 16473.79 | 16506.83 | 3617.0 |
| 2022-03-03 01:00:00 | NQ | Futures | 16505.09 | 16524.79 | 16496.1 | 16516.1 | 3251.0 |
| 2022-03-03 02:00:00 | NQ | Futures | 16514.94 | 16521.61 | 16457.85 | 16474.37 | 7934.0 |
| 2022-03-03 03:00:00 | NQ | Futures | 16474.37 | 16512.62 | 16425.39 | 16447.7 | 15005.0 |
| 2022-03-03 04:00:00 | NQ | Futures | 16448.86 | 16486.54 | 16415.24 | 16460.46 | 11637.0 |
| 2022-03-03 05:00:00 | NQ | Futures | 16459.59 | 16467.7 | 16423.65 | 16449.44 | 6802.0 |
| 2022-03-03 06:00:00 | NQ | Futures | 16448.86 | 16490.02 | 16427.71 | 16442.49 | 9552.0 |
| 2022-03-03 07:00:00 | NQ | Futures | 16443.65 | 16491.76 | 16441.33 | 16463.93 | 7756.0 |
| 2022-03-03 08:00:00 | NQ | Futures | 16464.22 | 16621.01 | 16464.22 | 16614.06 | 19647.0 |
| 2022-03-03 09:00:00 | NQ | Futures | 16613.19 | 16683.03 | 16500.45 | 16533.49 | 83408.0 |
| 2022-03-03 10:00:00 | NQ | Futures | 16533.78 | 16565.08 | 16287.72 | 16290.62 | 86956.0 |
| 2022-03-03 11:00:00 | NQ | Futures | 16290.91 | 16389.74 | 16266.57 | 16364.24 | 70663.0 |
| 2022-03-03 12:00:00 | NQ | Futures | 16363.66 | 16478.13 | 16283.67 | 16393.22 | 74579.0 |
| 2022-03-03 13:00:00 | NQ | Futures | 16392.35 | 16455.53 | 16353.8 | 16376.99 | 45742.0 |
| 2022-03-03 14:00:00 | NQ | Futures | 16376.41 | 16429.44 | 16277.0 | 16293.81 | 43993.0 |
| 2022-03-03 15:00:00 | NQ | Futures | 16293.52 | 16293.52 | 16177.59 | 16270.05 | 65525.0 |
| 2022-03-03 16:00:00 | NQ | Futures | 16270.05 | 16305.4 | 16263.38 | 16297.58 | 12490.0 |
| 2022-03-03 18:00:00 | NQ | Futures | 16310.04 | 16329.46 | 16287.72 | 16321.92 | 3719.0 |
| 2022-03-03 19:00:00 | NQ | Futures | 16324.82 | 16330.04 | 15960.52 | 16006.6 | 30698.0 |
| 2022-03-03 20:00:00 | NQ | Futures | 16008.05 | 16171.8 | 15934.44 | 16152.38 | 35047.0 |
| 2022-03-03 21:00:00 | NQ | Futures | 16150.06 | 16165.71 | 16090.36 | 16112.38 | 12032.0 |
| 2022-03-03 22:00:00 | NQ | Futures | 16112.67 | 16143.97 | 16084.27 | 16100.5 | 8947.0 |
| 2022-03-03 23:00:00 | NQ | Futures | 16100.79 | 16136.15 | 16088.04 | 16130.93 | 6625.0 |
| 2022-03-03 00:00:00 | YM | Futures | 38049.6 | 38105.8 | 38033.9 | 38080.0 | 1033.0 |
| 2022-03-03 01:00:00 | YM | Futures | 38078.8 | 38138.4 | 38072.1 | 38129.4 | 1164.0 |
| 2022-03-03 02:00:00 | YM | Futures | 38130.5 | 38136.2 | 37992.3 | 38036.1 | 2681.0 |
| 2022-03-03 03:00:00 | YM | Futures | 38037.3 | 38128.3 | 37937.2 | 38020.4 | 6783.0 |
> showing 50 of 2,079 rows — these rows as CSV