PREVIEW / futures_1hour / 2022-03-04
file: by_date/futures_1hour/2022/2022-03-04.parquet size: 58 KB rows: 1,644
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-04 00:00:00 | ES | Futures | 4892.76 | 4908.03 | 4891.06 | 4906.05 | 10774.0 |
| 2022-03-04 01:00:00 | ES | Futures | 4906.05 | 4919.34 | 4903.51 | 4910.01 | 11838.0 |
| 2022-03-04 02:00:00 | ES | Futures | 4910.01 | 4924.43 | 4904.64 | 4915.67 | 16125.0 |
| 2022-03-04 03:00:00 | ES | Futures | 4915.38 | 4933.48 | 4897.57 | 4898.98 | 37168.0 |
| 2022-03-04 04:00:00 | ES | Futures | 4899.26 | 4902.37 | 4881.73 | 4891.63 | 33511.0 |
| 2022-03-04 05:00:00 | ES | Futures | 4891.35 | 4908.88 | 4886.82 | 4889.65 | 23510.0 |
| 2022-03-04 06:00:00 | ES | Futures | 4889.65 | 4896.44 | 4882.01 | 4890.78 | 21019.0 |
| 2022-03-04 07:00:00 | ES | Futures | 4890.78 | 4895.3 | 4875.51 | 4892.48 | 27176.0 |
| 2022-03-04 08:00:00 | ES | Futures | 4892.19 | 4916.23 | 4880.03 | 4886.54 | 59762.0 |
| 2022-03-04 09:00:00 | ES | Futures | 4886.54 | 4895.87 | 4859.67 | 4887.67 | 181395.0 |
| 2022-03-04 10:00:00 | ES | Futures | 4887.39 | 4894.74 | 4848.92 | 4850.34 | 238933.0 |
| 2022-03-04 11:00:00 | ES | Futures | 4850.34 | 4867.87 | 4842.99 | 4858.54 | 171341.0 |
| 2022-03-04 12:00:00 | ES | Futures | 4858.54 | 4894.17 | 4852.88 | 4889.08 | 148953.0 |
| 2022-03-04 13:00:00 | ES | Futures | 4889.65 | 4906.05 | 4870.98 | 4872.96 | 123159.0 |
| 2022-03-04 14:00:00 | ES | Futures | 4872.96 | 4888.8 | 4858.26 | 4859.67 | 138871.0 |
| 2022-03-04 15:00:00 | ES | Futures | 4859.67 | 4897.85 | 4858.82 | 4893.04 | 247856.0 |
| 2022-03-04 16:00:00 | ES | Futures | 4893.04 | 4893.89 | 4884.84 | 4887.1 | 66841.0 |
| 2022-03-04 00:00:00 | NQ | Futures | 16130.93 | 16174.99 | 16122.82 | 16169.48 | 5629.0 |
| 2022-03-04 01:00:00 | NQ | Futures | 16169.77 | 16221.07 | 16159.05 | 16179.33 | 5955.0 |
| 2022-03-04 02:00:00 | NQ | Futures | 16180.2 | 16228.6 | 16150.06 | 16191.79 | 7999.0 |
| 2022-03-04 03:00:00 | NQ | Futures | 16189.48 | 16299.61 | 16167.74 | 16173.54 | 20710.0 |
| 2022-03-04 04:00:00 | NQ | Futures | 16174.7 | 16175.85 | 16096.73 | 16128.61 | 17681.0 |
| 2022-03-04 05:00:00 | NQ | Futures | 16127.17 | 16212.95 | 16114.12 | 16129.48 | 14132.0 |
| 2022-03-04 06:00:00 | NQ | Futures | 16131.22 | 16167.74 | 16112.96 | 16141.37 | 10227.0 |
| 2022-03-04 07:00:00 | NQ | Futures | 16141.95 | 16161.36 | 16081.37 | 16151.51 | 11787.0 |
| 2022-03-04 08:00:00 | NQ | Futures | 16149.19 | 16241.35 | 16102.53 | 16128.32 | 26431.0 |
| 2022-03-04 09:00:00 | NQ | Futures | 16127.46 | 16224.54 | 16037.32 | 16140.79 | 78452.0 |
| 2022-03-04 10:00:00 | NQ | Futures | 16140.21 | 16172.96 | 15970.95 | 15976.75 | 93016.0 |
| 2022-03-04 11:00:00 | NQ | Futures | 15976.46 | 16026.02 | 15921.11 | 15983.42 | 75645.0 |
| 2022-03-04 12:00:00 | NQ | Futures | 15984.0 | 16100.79 | 15956.17 | 16075.87 | 62038.0 |
| 2022-03-04 13:00:00 | NQ | Futures | 16076.16 | 16153.83 | 16000.81 | 16007.76 | 53902.0 |
| 2022-03-04 14:00:00 | NQ | Futures | 16008.34 | 16055.58 | 15930.38 | 15938.2 | 53329.0 |
| 2022-03-04 15:00:00 | NQ | Futures | 15939.07 | 16057.9 | 15932.99 | 16037.03 | 69411.0 |
| 2022-03-04 16:00:00 | NQ | Futures | 16037.61 | 16041.67 | 15992.4 | 15996.46 | 12727.0 |
| 2022-03-04 00:00:00 | YM | Futures | 37654.0 | 37752.9 | 37640.6 | 37740.6 | 2131.0 |
| 2022-03-04 01:00:00 | YM | Futures | 37741.7 | 37836.1 | 37726.0 | 37774.3 | 2450.0 |
| 2022-03-04 02:00:00 | YM | Futures | 37774.3 | 37886.7 | 37750.7 | 37830.5 | 5204.0 |
| 2022-03-04 03:00:00 | YM | Futures | 37831.6 | 37923.8 | 37656.3 | 37667.5 | 11106.0 |
| 2022-03-04 04:00:00 | YM | Futures | 37668.7 | 37706.9 | 37552.9 | 37618.1 | 11461.0 |
| 2022-03-04 05:00:00 | YM | Futures | 37613.6 | 37728.2 | 37584.4 | 37608.0 | 8644.0 |
| 2022-03-04 06:00:00 | YM | Futures | 37609.1 | 37648.4 | 37541.7 | 37604.6 | 6502.0 |
| 2022-03-04 07:00:00 | YM | Futures | 37605.7 | 37631.6 | 37485.5 | 37606.8 | 8198.0 |
| 2022-03-04 08:00:00 | YM | Futures | 37605.7 | 37755.2 | 37513.6 | 37556.3 | 9583.0 |
| 2022-03-04 09:00:00 | YM | Futures | 37555.2 | 37608.0 | 37388.8 | 37584.4 | 27452.0 |
| 2022-03-04 10:00:00 | YM | Futures | 37583.2 | 37648.4 | 37332.6 | 37348.4 | 29951.0 |
| 2022-03-04 11:00:00 | YM | Futures | 37348.4 | 37499.0 | 37321.4 | 37441.7 | 18665.0 |
| 2022-03-04 12:00:00 | YM | Futures | 37445.0 | 37710.2 | 37411.3 | 37681.0 | 20300.0 |
| 2022-03-04 13:00:00 | YM | Futures | 37685.5 | 37779.9 | 37532.7 | 37548.4 | 14849.0 |
| 2022-03-04 14:00:00 | YM | Futures | 37547.3 | 37651.8 | 37446.1 | 37451.8 | 15990.0 |
| 2022-03-04 15:00:00 | YM | Futures | 37450.6 | 37760.8 | 37449.5 | 37726.0 | 22013.0 |
> showing 50 of 1,644 rows — these rows as CSV