PREVIEW / futures_1hour / 2022-03-08
file: by_date/futures_1hour/2022/2022-03-08.parquet size: 70 KB rows: 2,074
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-08 00:00:00 | ES | Futures | 4740.05 | 4743.72 | 4716.01 | 4716.86 | 15600.0 |
| 2022-03-08 01:00:00 | ES | Futures | 4716.86 | 4726.19 | 4681.79 | 4702.43 | 26852.0 |
| 2022-03-08 02:00:00 | ES | Futures | 4703.0 | 4721.95 | 4686.88 | 4704.41 | 24339.0 |
| 2022-03-08 03:00:00 | ES | Futures | 4704.13 | 4773.7 | 4702.43 | 4760.12 | 58816.0 |
| 2022-03-08 04:00:00 | ES | Futures | 4759.84 | 4773.42 | 4756.45 | 4766.35 | 31664.0 |
| 2022-03-08 05:00:00 | ES | Futures | 4766.35 | 4772.29 | 4744.01 | 4766.91 | 27549.0 |
| 2022-03-08 06:00:00 | ES | Futures | 4766.63 | 4773.7 | 4757.86 | 4773.13 | 22779.0 |
| 2022-03-08 07:00:00 | ES | Futures | 4772.85 | 4788.97 | 4751.36 | 4757.01 | 55025.0 |
| 2022-03-08 08:00:00 | ES | Futures | 4756.73 | 4762.1 | 4735.52 | 4753.34 | 65547.0 |
| 2022-03-08 09:00:00 | ES | Futures | 4753.05 | 4768.61 | 4728.73 | 4739.48 | 228185.0 |
| 2022-03-08 10:00:00 | ES | Futures | 4739.48 | 4748.53 | 4701.58 | 4746.83 | 279859.0 |
| 2022-03-08 11:00:00 | ES | Futures | 4746.83 | 4751.92 | 4698.19 | 4731.28 | 194074.0 |
| 2022-03-08 12:00:00 | ES | Futures | 4731.28 | 4817.53 | 4728.17 | 4812.73 | 300875.0 |
| 2022-03-08 13:00:00 | ES | Futures | 4813.01 | 4835.92 | 4747.4 | 4749.1 | 253536.0 |
| 2022-03-08 14:00:00 | ES | Futures | 4748.81 | 4785.58 | 4729.3 | 4770.87 | 201620.0 |
| 2022-03-08 15:00:00 | ES | Futures | 4770.87 | 4794.91 | 4711.48 | 4711.77 | 309315.0 |
| 2022-03-08 16:00:00 | ES | Futures | 4712.05 | 4713.18 | 4692.54 | 4697.06 | 78292.0 |
| 2022-03-08 18:00:00 | ES | Futures | 4697.91 | 4718.55 | 4696.78 | 4716.29 | 11303.0 |
| 2022-03-08 19:00:00 | ES | Futures | 4716.29 | 4725.91 | 4716.01 | 4725.34 | 12237.0 |
| 2022-03-08 20:00:00 | ES | Futures | 4725.62 | 4744.01 | 4717.7 | 4732.98 | 19957.0 |
| 2022-03-08 21:00:00 | ES | Futures | 4732.69 | 4740.33 | 4718.27 | 4722.8 | 12677.0 |
| 2022-03-08 22:00:00 | ES | Futures | 4723.08 | 4724.49 | 4710.92 | 4716.29 | 9316.0 |
| 2022-03-08 23:00:00 | ES | Futures | 4716.29 | 4745.7 | 4715.72 | 4741.74 | 11932.0 |
| 2022-03-08 00:00:00 | NQ | Futures | 15389.29 | 15414.5 | 15304.08 | 15307.56 | 7659.0 |
| 2022-03-08 01:00:00 | NQ | Futures | 15308.14 | 15333.94 | 15190.19 | 15249.6 | 11648.0 |
| 2022-03-08 02:00:00 | NQ | Futures | 15249.89 | 15324.37 | 15198.59 | 15257.13 | 14760.0 |
| 2022-03-08 03:00:00 | NQ | Futures | 15258.87 | 15504.06 | 15254.24 | 15433.05 | 29346.0 |
| 2022-03-08 04:00:00 | NQ | Futures | 15432.47 | 15510.14 | 15428.42 | 15478.84 | 17423.0 |
| 2022-03-08 05:00:00 | NQ | Futures | 15477.69 | 15488.12 | 15399.43 | 15471.02 | 11120.0 |
| 2022-03-08 06:00:00 | NQ | Futures | 15469.57 | 15486.38 | 15420.01 | 15478.84 | 9258.0 |
| 2022-03-08 07:00:00 | NQ | Futures | 15476.53 | 15563.18 | 15410.16 | 15429.58 | 20166.0 |
| 2022-03-08 08:00:00 | NQ | Futures | 15426.39 | 15444.36 | 15335.1 | 15409.0 | 24929.0 |
| 2022-03-08 09:00:00 | NQ | Futures | 15408.13 | 15504.06 | 15327.56 | 15361.47 | 101541.0 |
| 2022-03-08 10:00:00 | NQ | Futures | 15363.5 | 15448.12 | 15214.24 | 15434.21 | 116837.0 |
| 2022-03-08 11:00:00 | NQ | Futures | 15434.79 | 15468.41 | 15207.58 | 15329.01 | 73999.0 |
| 2022-03-08 12:00:00 | NQ | Futures | 15330.17 | 15788.37 | 15317.42 | 15754.17 | 106219.0 |
| 2022-03-08 13:00:00 | NQ | Futures | 15755.91 | 15842.56 | 15479.42 | 15482.9 | 78889.0 |
| 2022-03-08 14:00:00 | NQ | Futures | 15481.45 | 15623.75 | 15407.84 | 15558.54 | 67061.0 |
| 2022-03-08 15:00:00 | NQ | Futures | 15559.12 | 15662.88 | 15362.92 | 15365.53 | 77227.0 |
| 2022-03-08 16:00:00 | NQ | Futures | 15365.24 | 15373.35 | 15283.51 | 15301.77 | 18706.0 |
| 2022-03-08 18:00:00 | NQ | Futures | 15293.36 | 15370.45 | 15290.46 | 15361.47 | 4900.0 |
| 2022-03-08 19:00:00 | NQ | Futures | 15360.02 | 15395.67 | 15360.02 | 15393.93 | 5056.0 |
| 2022-03-08 20:00:00 | NQ | Futures | 15394.8 | 15474.5 | 15377.99 | 15434.79 | 7289.0 |
| 2022-03-08 21:00:00 | NQ | Futures | 15434.5 | 15459.43 | 15355.96 | 15374.22 | 5068.0 |
| 2022-03-08 22:00:00 | NQ | Futures | 15374.8 | 15395.67 | 15327.85 | 15368.13 | 4838.0 |
| 2022-03-08 23:00:00 | NQ | Futures | 15368.13 | 15469.86 | 15365.53 | 15448.7 | 5010.0 |
| 2022-03-08 00:00:00 | YM | Futures | 36753.9 | 36778.6 | 36574.1 | 36584.2 | 4293.0 |
| 2022-03-08 01:00:00 | YM | Futures | 36590.9 | 36657.2 | 36304.4 | 36485.3 | 6394.0 |
| 2022-03-08 02:00:00 | YM | Futures | 36487.5 | 36614.5 | 36359.4 | 36479.7 | 7010.0 |
| 2022-03-08 03:00:00 | YM | Futures | 36487.5 | 36983.1 | 36460.6 | 36891.0 | 17462.0 |
> showing 50 of 2,074 rows — these rows as CSV