PREVIEW / futures_1hour / 2022-03-10

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-03-10.parquet
  size:    66 KB
  rows:    1,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-10 00:00:00	ES	Futures	4828.28	4832.52	4824.6	4831.11	9941.0
2022-03-10 01:00:00	ES	Futures	4831.11	4833.94	4824.6	4827.71	10295.0
2022-03-10 02:00:00	ES	Futures	4827.71	4833.37	4824.6	4830.26	17849.0
2022-03-10 03:00:00	ES	Futures	4830.54	4835.63	4801.98	4803.96	47134.0
2022-03-10 04:00:00	ES	Futures	4804.24	4831.11	4801.98	4806.22	60020.0
2022-03-10 05:00:00	ES	Futures	4806.5	4816.4	4796.61	4797.74	32422.0
2022-03-10 06:00:00	ES	Futures	4797.17	4803.11	4785.58	4790.38	25858.0
2022-03-10 07:00:00	ES	Futures	4790.95	4800.0	4779.92	4781.62	33414.0
2022-03-10 08:00:00	ES	Futures	4781.34	4804.24	4773.7	4776.24	63270.0
2022-03-10 09:00:00	ES	Futures	4776.24	4810.75	4773.7	4805.37	186663.0
2022-03-10 10:00:00	ES	Futures	4805.37	4814.71	4771.44	4774.27	196444.0
2022-03-10 11:00:00	ES	Futures	4774.27	4777.09	4758.99	4775.68	144832.0
2022-03-10 12:00:00	ES	Futures	4775.4	4790.1	4766.91	4770.87	89553.0
2022-03-10 13:00:00	ES	Futures	4770.87	4798.02	4766.35	4793.5	90974.0
2022-03-10 14:00:00	ES	Futures	4793.78	4823.19	4791.8	4818.38	123782.0
2022-03-10 15:00:00	ES	Futures	4818.38	4827.43	4800.57	4816.69	200667.0
2022-03-10 16:00:00	ES	Futures	4816.4	4821.78	4811.59	4815.84	58307.0
2022-03-10 18:00:00	ES	Futures	4817.25	4829.98	4812.44	4824.04	5895.0
2022-03-10 19:00:00	ES	Futures	4823.76	4824.89	4809.9	4811.88	10226.0
2022-03-10 20:00:00	ES	Futures	4811.59	4811.88	4794.63	4798.02	13930.0
2022-03-10 21:00:00	ES	Futures	4798.02	4806.5	4795.48	4798.59	8840.0
2022-03-10 22:00:00	ES	Futures	4798.87	4800.0	4787.27	4798.02	7690.0
2022-03-10 23:00:00	ES	Futures	4798.02	4800.57	4793.5	4795.19	4090.0
2022-03-10 00:00:00	NQ	Futures	15863.14	15901.98	15846.33	15893.28	4149.0
2022-03-10 01:00:00	NQ	Futures	15893.57	15902.27	15861.11	15887.78	3739.0
2022-03-10 02:00:00	NQ	Futures	15890.67	15907.77	15861.98	15895.6	6101.0
2022-03-10 03:00:00	NQ	Futures	15896.76	15907.19	15752.43	15795.32	20419.0
2022-03-10 04:00:00	NQ	Futures	15795.03	15889.23	15771.85	15790.4	21356.0
2022-03-10 05:00:00	NQ	Futures	15790.69	15821.7	15744.32	15747.5	13823.0
2022-03-10 06:00:00	NQ	Futures	15746.93	15773.01	15683.75	15705.77	12439.0
2022-03-10 07:00:00	NQ	Futures	15707.51	15742.58	15664.33	15670.99	16467.0
2022-03-10 08:00:00	NQ	Futures	15670.7	15792.14	15660.27	15674.47	34391.0
2022-03-10 09:00:00	NQ	Futures	15673.31	15759.39	15634.19	15741.13	82111.0
2022-03-10 10:00:00	NQ	Futures	15740.55	15779.67	15571.3	15586.08	81486.0
2022-03-10 11:00:00	NQ	Futures	15585.79	15613.03	15529.85	15606.94	54168.0
2022-03-10 12:00:00	NQ	Futures	15606.65	15660.27	15563.18	15571.88	38057.0
2022-03-10 13:00:00	NQ	Futures	15572.46	15699.97	15558.25	15681.43	37930.0
2022-03-10 14:00:00	NQ	Futures	15682.01	15807.79	15672.44	15788.08	53194.0
2022-03-10 15:00:00	NQ	Futures	15788.37	15801.99	15709.25	15755.91	56851.0
2022-03-10 16:00:00	NQ	Futures	15754.46	15757.94	15718.52	15734.17	10032.0
2022-03-10 18:00:00	NQ	Futures	15739.68	15784.6	15717.36	15761.71	3059.0
2022-03-10 19:00:00	NQ	Futures	15761.71	15766.34	15717.36	15724.32	4014.0
2022-03-10 20:00:00	NQ	Futures	15724.9	15725.48	15650.13	15659.69	7168.0
2022-03-10 21:00:00	NQ	Futures	15659.98	15695.05	15628.39	15642.59	4901.0
2022-03-10 22:00:00	NQ	Futures	15644.04	15650.13	15596.8	15644.33	3898.0
2022-03-10 23:00:00	NQ	Futures	15646.36	15662.59	15637.95	15640.27	1845.0
2022-03-10 00:00:00	YM	Futures	37319.2	37328.2	37278.6	37318.0	80.0
2022-03-10 01:00:00	YM	Futures	37323.7	37346.2	37286.5	37296.6	112.0
2022-03-10 02:00:00	YM	Futures	37297.7	37315.8	37279.7	37312.4	128.0
2022-03-10 03:00:00	YM	Futures	37310.1	37349.6	37103.8	37138.8	391.0

> showing 50 of 1,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time