PREVIEW / futures_1hour / 2022-03-11
file: by_date/futures_1hour/2022/2022-03-11.parquet size: 55 KB rows: 1,573
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-11 00:00:00 | ES | Futures | 4795.48 | 4816.12 | 4790.38 | 4812.44 | 6753.0 |
| 2022-03-11 01:00:00 | ES | Futures | 4812.44 | 4823.76 | 4809.9 | 4821.78 | 7035.0 |
| 2022-03-11 02:00:00 | ES | Futures | 4822.06 | 4841.57 | 4815.84 | 4822.06 | 15839.0 |
| 2022-03-11 03:00:00 | ES | Futures | 4822.06 | 4824.04 | 4801.98 | 4815.27 | 24325.0 |
| 2022-03-11 04:00:00 | ES | Futures | 4814.99 | 4836.76 | 4814.71 | 4832.81 | 15754.0 |
| 2022-03-11 05:00:00 | ES | Futures | 4833.09 | 4846.38 | 4831.96 | 4838.18 | 18449.0 |
| 2022-03-11 06:00:00 | ES | Futures | 4838.18 | 4904.35 | 4830.54 | 4882.86 | 67146.0 |
| 2022-03-11 07:00:00 | ES | Futures | 4882.86 | 4885.69 | 4863.35 | 4867.87 | 29678.0 |
| 2022-03-11 08:00:00 | ES | Futures | 4868.16 | 4870.7 | 4853.45 | 4854.3 | 40229.0 |
| 2022-03-11 09:00:00 | ES | Futures | 4854.3 | 4858.82 | 4828.56 | 4834.78 | 113145.0 |
| 2022-03-11 10:00:00 | ES | Futures | 4835.35 | 4836.2 | 4809.05 | 4833.37 | 115848.0 |
| 2022-03-11 11:00:00 | ES | Futures | 4833.37 | 4833.94 | 4796.61 | 4804.24 | 82950.0 |
| 2022-03-11 12:00:00 | ES | Futures | 4803.68 | 4809.05 | 4788.12 | 4799.43 | 51447.0 |
| 2022-03-11 13:00:00 | ES | Futures | 4799.43 | 4817.25 | 4794.91 | 4796.04 | 50230.0 |
| 2022-03-11 14:00:00 | ES | Futures | 4796.04 | 4808.77 | 4783.88 | 4789.54 | 48768.0 |
| 2022-03-11 15:00:00 | ES | Futures | 4789.54 | 4790.67 | 4748.81 | 4755.03 | 130140.0 |
| 2022-03-11 16:00:00 | ES | Futures | 4755.6 | 4762.95 | 4752.77 | 4757.58 | 33242.0 |
| 2022-03-11 00:00:00 | NQ | Futures | 15640.27 | 15728.09 | 15627.23 | 15716.49 | 3849.0 |
| 2022-03-11 01:00:00 | NQ | Futures | 15715.05 | 15765.47 | 15704.32 | 15752.43 | 3475.0 |
| 2022-03-11 02:00:00 | NQ | Futures | 15753.3 | 15837.93 | 15750.11 | 15772.14 | 7618.0 |
| 2022-03-11 03:00:00 | NQ | Futures | 15768.37 | 15781.99 | 15697.37 | 15744.9 | 11157.0 |
| 2022-03-11 04:00:00 | NQ | Futures | 15744.32 | 15830.39 | 15744.32 | 15812.71 | 6104.0 |
| 2022-03-11 05:00:00 | NQ | Futures | 15814.45 | 15863.43 | 15807.79 | 15829.23 | 6553.0 |
| 2022-03-11 06:00:00 | NQ | Futures | 15829.23 | 16068.33 | 15786.34 | 16012.98 | 24932.0 |
| 2022-03-11 07:00:00 | NQ | Futures | 16013.27 | 16028.92 | 15951.54 | 15966.03 | 10638.0 |
| 2022-03-11 08:00:00 | NQ | Futures | 15963.71 | 15975.01 | 15918.21 | 15922.55 | 10646.0 |
| 2022-03-11 09:00:00 | NQ | Futures | 15922.84 | 15945.45 | 15733.3 | 15759.97 | 48319.0 |
| 2022-03-11 10:00:00 | NQ | Futures | 15759.1 | 15759.1 | 15657.66 | 15733.88 | 50265.0 |
| 2022-03-11 11:00:00 | NQ | Futures | 15734.75 | 15738.52 | 15549.56 | 15604.91 | 44730.0 |
| 2022-03-11 12:00:00 | NQ | Futures | 15604.34 | 15631.0 | 15537.97 | 15589.55 | 27046.0 |
| 2022-03-11 13:00:00 | NQ | Futures | 15590.71 | 15670.99 | 15575.64 | 15577.96 | 23091.0 |
| 2022-03-11 14:00:00 | NQ | Futures | 15578.25 | 15637.66 | 15542.02 | 15561.73 | 23335.0 |
| 2022-03-11 15:00:00 | NQ | Futures | 15561.44 | 15573.61 | 15397.12 | 15418.56 | 39302.0 |
| 2022-03-11 16:00:00 | NQ | Futures | 15417.69 | 15456.24 | 15413.35 | 15420.3 | 8099.0 |
| 2022-03-11 00:00:00 | YM | Futures | 37118.5 | 37262.8 | 37086.9 | 37239.1 | 1197.0 |
| 2022-03-11 01:00:00 | YM | Futures | 37236.9 | 37330.4 | 37217.7 | 37314.6 | 1860.0 |
| 2022-03-11 02:00:00 | YM | Futures | 37316.9 | 37436.4 | 37250.4 | 37291.0 | 4819.0 |
| 2022-03-11 03:00:00 | YM | Futures | 37292.1 | 37321.4 | 37142.2 | 37239.1 | 9465.0 |
| 2022-03-11 04:00:00 | YM | Futures | 37238.0 | 37375.5 | 37238.0 | 37346.2 | 3910.0 |
| 2022-03-11 05:00:00 | YM | Futures | 37353.0 | 37448.8 | 37339.4 | 37380.0 | 3819.0 |
| 2022-03-11 06:00:00 | YM | Futures | 37375.5 | 37864.8 | 37338.3 | 37710.3 | 10940.0 |
| 2022-03-11 07:00:00 | YM | Futures | 37708.1 | 37740.8 | 37559.3 | 37595.4 | 3648.0 |
| 2022-03-11 08:00:00 | YM | Futures | 37589.7 | 37621.3 | 37501.8 | 37511.9 | 2657.0 |
| 2022-03-11 09:00:00 | YM | Futures | 37515.3 | 37648.3 | 37446.5 | 37541.2 | 19654.0 |
| 2022-03-11 10:00:00 | YM | Futures | 37534.5 | 37563.8 | 37314.6 | 37551.4 | 16242.0 |
| 2022-03-11 11:00:00 | YM | Futures | 37550.3 | 37559.3 | 37330.4 | 37353.0 | 11992.0 |
| 2022-03-11 12:00:00 | YM | Futures | 37344.0 | 37375.5 | 37231.2 | 37321.4 | 6784.0 |
| 2022-03-11 13:00:00 | YM | Futures | 37320.3 | 37416.1 | 37265.0 | 37267.3 | 5181.0 |
| 2022-03-11 14:00:00 | YM | Futures | 37271.8 | 37351.8 | 37163.6 | 37212.1 | 5809.0 |
| 2022-03-11 15:00:00 | YM | Futures | 37205.3 | 37224.5 | 36965.2 | 37006.9 | 9911.0 |
> showing 50 of 1,573 rows — these rows as CSV