PREVIEW / futures_1hour / 2022-03-15
file: by_date/futures_1hour/2022/2022-03-15.parquet size: 67 KB rows: 2,012
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-15 00:00:00 | ES | Futures | 4732.6 | 4734.3 | 4729.48 | 4732.88 | 3566.0 |
| 2022-03-15 01:00:00 | ES | Futures | 4733.17 | 4733.45 | 4721.83 | 4725.23 | 8002.0 |
| 2022-03-15 02:00:00 | ES | Futures | 4724.95 | 4727.5 | 4715.03 | 4718.15 | 8104.0 |
| 2022-03-15 03:00:00 | ES | Futures | 4718.43 | 4719.0 | 4689.52 | 4705.67 | 26609.0 |
| 2022-03-15 04:00:00 | ES | Futures | 4705.67 | 4727.22 | 4685.55 | 4689.23 | 33577.0 |
| 2022-03-15 05:00:00 | ES | Futures | 4689.23 | 4712.48 | 4681.87 | 4701.71 | 30775.0 |
| 2022-03-15 06:00:00 | ES | Futures | 4701.99 | 4732.03 | 4700.57 | 4724.1 | 19720.0 |
| 2022-03-15 07:00:00 | ES | Futures | 4723.81 | 4737.42 | 4719.28 | 4724.95 | 23223.0 |
| 2022-03-15 08:00:00 | ES | Futures | 4724.95 | 4755.56 | 4721.26 | 4746.49 | 40193.0 |
| 2022-03-15 09:00:00 | ES | Futures | 4746.49 | 4770.87 | 4737.42 | 4759.81 | 186140.0 |
| 2022-03-15 10:00:00 | ES | Futures | 4759.81 | 4788.44 | 4745.92 | 4776.25 | 188928.0 |
| 2022-03-15 11:00:00 | ES | Futures | 4776.25 | 4804.31 | 4775.4 | 4785.04 | 166912.0 |
| 2022-03-15 12:00:00 | ES | Futures | 4785.04 | 4806.3 | 4773.98 | 4797.23 | 134468.0 |
| 2022-03-15 13:00:00 | ES | Futures | 4796.94 | 4803.74 | 4776.82 | 4792.41 | 90328.0 |
| 2022-03-15 14:00:00 | ES | Futures | 4792.12 | 4809.7 | 4770.87 | 4808.28 | 112677.0 |
| 2022-03-15 15:00:00 | ES | Futures | 4808.0 | 4833.51 | 4805.16 | 4825.57 | 226076.0 |
| 2022-03-15 16:00:00 | ES | Futures | 4825.57 | 4826.7 | 4815.08 | 4818.48 | 50482.0 |
| 2022-03-15 18:00:00 | ES | Futures | 4818.2 | 4820.75 | 4813.38 | 4816.22 | 4076.0 |
| 2022-03-15 19:00:00 | ES | Futures | 4816.5 | 4827.84 | 4813.95 | 4816.78 | 8399.0 |
| 2022-03-15 20:00:00 | ES | Futures | 4816.78 | 4817.92 | 4806.01 | 4811.11 | 11574.0 |
| 2022-03-15 21:00:00 | ES | Futures | 4811.11 | 4815.93 | 4808.0 | 4815.08 | 7482.0 |
| 2022-03-15 22:00:00 | ES | Futures | 4815.37 | 4822.17 | 4814.52 | 4815.65 | 7394.0 |
| 2022-03-15 23:00:00 | ES | Futures | 4815.65 | 4821.88 | 4811.11 | 4816.22 | 5215.0 |
| 2022-03-15 00:00:00 | NQ | Futures | 15204.55 | 15227.75 | 15198.17 | 15217.89 | 1327.0 |
| 2022-03-15 01:00:00 | NQ | Futures | 15219.34 | 15219.63 | 15162.51 | 15175.26 | 3138.0 |
| 2022-03-15 02:00:00 | NQ | Futures | 15175.55 | 15182.51 | 15137.86 | 15149.46 | 2443.0 |
| 2022-03-15 03:00:00 | NQ | Futures | 15149.75 | 15150.62 | 15027.96 | 15090.59 | 7862.0 |
| 2022-03-15 04:00:00 | NQ | Futures | 15091.17 | 15173.81 | 15034.92 | 15042.75 | 12093.0 |
| 2022-03-15 05:00:00 | NQ | Futures | 15041.01 | 15125.68 | 15012.01 | 15084.21 | 11751.0 |
| 2022-03-15 06:00:00 | NQ | Futures | 15086.82 | 15192.66 | 15077.83 | 15165.98 | 11040.0 |
| 2022-03-15 07:00:00 | NQ | Futures | 15165.69 | 15220.79 | 15143.95 | 15170.04 | 9211.0 |
| 2022-03-15 08:00:00 | NQ | Futures | 15168.59 | 15292.7 | 15153.81 | 15245.73 | 16346.0 |
| 2022-03-15 09:00:00 | NQ | Futures | 15246.89 | 15320.54 | 15180.19 | 15290.38 | 68472.0 |
| 2022-03-15 10:00:00 | NQ | Futures | 15290.67 | 15449.58 | 15264.87 | 15413.91 | 77366.0 |
| 2022-03-15 11:00:00 | NQ | Futures | 15413.62 | 15548.17 | 15405.79 | 15450.16 | 63564.0 |
| 2022-03-15 12:00:00 | NQ | Futures | 15449.87 | 15527.0 | 15406.37 | 15482.06 | 43698.0 |
| 2022-03-15 13:00:00 | NQ | Futures | 15481.19 | 15504.39 | 15404.63 | 15466.98 | 27851.0 |
| 2022-03-15 14:00:00 | NQ | Futures | 15466.69 | 15520.91 | 15380.57 | 15515.98 | 34590.0 |
| 2022-03-15 15:00:00 | NQ | Futures | 15515.11 | 15642.99 | 15503.23 | 15605.88 | 58739.0 |
| 2022-03-15 16:00:00 | NQ | Futures | 15605.3 | 15614.29 | 15580.65 | 15592.83 | 12261.0 |
| 2022-03-15 18:00:00 | NQ | Futures | 15595.15 | 15604.14 | 15575.14 | 15586.45 | 1721.0 |
| 2022-03-15 19:00:00 | NQ | Futures | 15589.06 | 15630.81 | 15578.62 | 15605.88 | 3773.0 |
| 2022-03-15 20:00:00 | NQ | Futures | 15605.01 | 15611.68 | 15562.67 | 15579.2 | 4544.0 |
| 2022-03-15 21:00:00 | NQ | Futures | 15579.49 | 15597.47 | 15565.86 | 15592.54 | 2738.0 |
| 2022-03-15 22:00:00 | NQ | Futures | 15596.6 | 15625.31 | 15590.8 | 15604.14 | 3397.0 |
| 2022-03-15 23:00:00 | NQ | Futures | 15604.43 | 15629.65 | 15587.9 | 15603.56 | 2389.0 |
| 2022-03-15 00:00:00 | YM | Futures | 37076.8 | 37077.9 | 37038.5 | 37061.0 | 650.0 |
| 2022-03-15 01:00:00 | YM | Futures | 37064.4 | 37064.4 | 36995.6 | 37021.5 | 1210.0 |
| 2022-03-15 02:00:00 | YM | Futures | 37020.4 | 37040.7 | 36950.5 | 36971.9 | 1675.0 |
| 2022-03-15 03:00:00 | YM | Futures | 36969.7 | 36976.4 | 36776.9 | 36882.9 | 7724.0 |
> showing 50 of 2,012 rows — these rows as CSV