PREVIEW / futures_1hour / 2022-03-17

all futures 1-hour files

  file:    by_date/futures_1hour/2022/2022-03-17.parquet
  size:    68 KB
  rows:    2,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-17 00:00:00	ES	Futures	4922.79	4929.59	4917.69	4927.89	5954.0
2022-03-17 01:00:00	ES	Futures	4927.61	4932.43	4923.07	4926.19	6828.0
2022-03-17 02:00:00	ES	Futures	4926.19	4941.78	4924.49	4939.23	6927.0
2022-03-17 03:00:00	ES	Futures	4939.23	4947.17	4921.09	4936.68	13501.0
2022-03-17 04:00:00	ES	Futures	4936.68	4938.95	4921.66	4926.47	17152.0
2022-03-17 05:00:00	ES	Futures	4926.47	4929.88	4915.99	4923.07	15137.0
2022-03-17 06:00:00	ES	Futures	4922.79	4923.92	4898.13	4920.52	34543.0
2022-03-17 07:00:00	ES	Futures	4920.81	4925.91	4909.75	4916.27	15793.0
2022-03-17 08:00:00	ES	Futures	4916.27	4925.06	4903.8	4910.32	30111.0
2022-03-17 09:00:00	ES	Futures	4910.32	4939.23	4904.37	4938.38	157624.0
2022-03-17 10:00:00	ES	Futures	4938.38	4947.73	4913.72	4922.79	171521.0
2022-03-17 11:00:00	ES	Futures	4922.51	4942.06	4917.4	4938.38	101351.0
2022-03-17 12:00:00	ES	Futures	4938.66	4958.79	4933.84	4956.8	91437.0
2022-03-17 13:00:00	ES	Futures	4957.09	4980.89	4948.3	4976.08	88941.0
2022-03-17 14:00:00	ES	Futures	4976.36	4979.19	4962.47	4975.51	98270.0
2022-03-17 15:00:00	ES	Futures	4975.23	4995.92	4960.49	4994.22	230297.0
2022-03-17 16:00:00	ES	Futures	4994.5	4996.2	4966.16	4970.69	84421.0
2022-03-17 18:00:00	ES	Futures	4970.69	4977.21	4961.9	4965.02	9488.0
2022-03-17 19:00:00	ES	Futures	4965.02	4968.99	4962.19	4965.31	5517.0
2022-03-17 20:00:00	ES	Futures	4965.59	4974.66	4956.8	4959.64	11403.0
2022-03-17 21:00:00	ES	Futures	4959.64	4962.19	4953.97	4961.34	8710.0
2022-03-17 22:00:00	ES	Futures	4961.34	4962.75	4955.1	4957.09	6244.0
2022-03-17 23:00:00	ES	Futures	4957.37	4958.22	4952.27	4957.65	4811.0
2022-03-17 00:00:00	NQ	Futures	16167.85	16209.32	16145.23	16199.75	3292.0
2022-03-17 01:00:00	NQ	Futures	16200.04	16223.52	16182.06	16190.47	3041.0
2022-03-17 02:00:00	NQ	Futures	16190.47	16245.56	16182.93	16238.02	3338.0
2022-03-17 03:00:00	NQ	Futures	16236.86	16264.41	16152.19	16204.97	8415.0
2022-03-17 04:00:00	NQ	Futures	16206.71	16213.66	16142.33	16158.86	9175.0
2022-03-17 05:00:00	NQ	Futures	16158.57	16169.59	16115.94	16154.22	8043.0
2022-03-17 06:00:00	NQ	Futures	16152.48	16155.38	16049.83	16140.01	14174.0
2022-03-17 07:00:00	NQ	Futures	16140.01	16159.73	16086.95	16116.52	8234.0
2022-03-17 08:00:00	NQ	Futures	16116.81	16155.09	16044.32	16070.71	16878.0
2022-03-17 09:00:00	NQ	Futures	16070.42	16218.3	16028.66	16214.53	68347.0
2022-03-17 10:00:00	NQ	Futures	16214.24	16253.39	16062.3	16095.93	76199.0
2022-03-17 11:00:00	NQ	Futures	16095.64	16186.41	16055.05	16149.29	51374.0
2022-03-17 12:00:00	NQ	Futures	16150.45	16230.19	16127.25	16217.72	37038.0
2022-03-17 13:00:00	NQ	Futures	16218.3	16345.31	16171.91	16319.8	45100.0
2022-03-17 14:00:00	NQ	Futures	16320.09	16333.71	16254.84	16308.2	39061.0
2022-03-17 15:00:00	NQ	Futures	16307.91	16380.11	16245.56	16377.21	61589.0
2022-03-17 16:00:00	NQ	Futures	16376.92	16392.29	16285.58	16301.53	18412.0
2022-03-17 18:00:00	NQ	Futures	16304.43	16322.41	16258.61	16269.63	4623.0
2022-03-17 19:00:00	NQ	Futures	16269.63	16282.68	16258.32	16266.15	3383.0
2022-03-17 20:00:00	NQ	Futures	16266.15	16298.05	16215.98	16221.49	5490.0
2022-03-17 21:00:00	NQ	Futures	16223.52	16234.54	16199.75	16230.77	5397.0
2022-03-17 22:00:00	NQ	Futures	16231.64	16238.02	16210.18	16223.81	3316.0
2022-03-17 23:00:00	NQ	Futures	16224.39	16238.31	16207.0	16229.61	2114.0
2022-03-17 00:00:00	YM	Futures	38208.6	38252.6	38179.3	38240.2	1045.0
2022-03-17 01:00:00	YM	Futures	38240.2	38271.8	38213.1	38230.0	1228.0
2022-03-17 02:00:00	YM	Futures	38232.3	38339.4	38222.1	38322.5	1423.0
2022-03-17 03:00:00	YM	Futures	38319.1	38374.3	38216.5	38328.1	2991.0

> showing 50 of 2,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time